Dfy.money Historical Data

DFY
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0142
+0.00%
$ -- $ 31
May 27, 2026 $ 0.0142
-10.97%
$ 7,100 $ 42
May 26, 2026 $ 0.02
+5.54%
$ 9,995 $ 33
May 24, 2026 $ 0.0142
+0.00%
$ 7,100 $ 3,845
May 23, 2026 $ 0.0142
+0.00%
$ 7,100 $ 3,845
May 20, 2026 $ 0.0125
+0.00%
$ 6,250 $ 1,250
May 19, 2026 $ 0.0125
+0.00%
$ 6,250 $ 3,625
May 16, 2026 $ 0.013
+0.00%
$ -- $ 10
May 15, 2026 $ 0.013
+0.00%
$ 6,500 $ 21
May 14, 2026 $ 0.013
+6.56%
$ 6,500 $ 11
May 13, 2026 $ 0.0122
+0.00%
$ 6,100 $ 35
May 12, 2026 $ 0.0122
+1.67%
$ 6,100 $ 5,020
May 11, 2026 $ 0.0101
+0.00%
$ -- $ 26
May 10, 2026 $ 0.0101
-14.66%
$ 5,035 $ 26
May 9, 2026 $ 0.0118
-5.60%
$ 5,900 $ 7,934
May 8, 2026 $ 0.0125
-8.76%
$ 6,250 $ 20
May 7, 2026 $ 0.0137
-0.72%
$ 6,850 $ 6,176
May 6, 2026 $ 0.0138
+0.00%
$ 6,900 $ 5,403
May 5, 2026 $ 0.0127
+0.00%
$ -- $ 4,572
May 4, 2026 $ 0.0127
+0.00%
$ 6,350 $ 5,613
May 3, 2026 $ 0.0137
+0.00%
$ 6,850 $ 3,573
May 2, 2026 $ 0.0137
+1.48%
$ 6,850 $ 3,591
May 1, 2026 $ 0.0142
+0.00%
$ 7,100 $ 3,834
Apr 30, 2026 $ 0.0142
+3.65%
$ 7,100 $ 7,253
Apr 29, 2026 $ 0.0137
-2.07%
$ 6,850 $ 8,917
Apr 28, 2026 $ 0.0137
+0.00%
$ 6,850 $ 7,284
Apr 27, 2026 $ 0.0137
+5.38%
$ 6,850 $ 7,297
Apr 26, 2026 $ 0.013
-7.14%
$ 6,500 $ 21
Apr 25, 2026 $ 0.014
+3.70%
$ 7,000 $ 7,001
Apr 24, 2026 $ 0.0135
-1.82%
$ 6,750 $ 123
Apr 23, 2026 $ 0.0137
+19.57%
$ 6,875 $ 4,910
Apr 22, 2026 $ 0.0115
+0.00%
$ 5,750 $ 12
Apr 20, 2026 $ 0.0125
+0.00%
$ 6,240 $ 25
Apr 19, 2026 $ 0.0125
+13.45%
$ 6,240 $ 36
Apr 18, 2026 $ 0.011
-8.33%
$ 5,500 $ 30
Apr 17, 2026 $ 0.012
-20.00%
$ 6,000 $ 21
Apr 16, 2026 $ 0.015
+0.00%
$ 7,500 $ 11
Apr 14, 2026 $ 0.01
+0.00%
$ 5,015 $ 25
Apr 13, 2026 $ 0.0125
-0.08%
$ 6,250 $ 367
Apr 7, 2026 $ 0.021
+0.00%
$ 10,510 $ 47
Apr 6, 2026 $ 0.0235
+0.00%
$ 11,750 $ 37
Mar 31, 2026 $ 0.024
+0.00%
$ -- $ 20
Mar 30, 2026 $ 0.024
+0.00%
$ 12,000 $ 20
Mar 19, 2026 $ 0.0255
+0.00%
$ -- $ 10
Mar 18, 2026 $ 0.0255
-1.92%
$ 12,750 $ 10
Mar 17, 2026 $ 0.026
+0.00%
$ 13,000 $ 21
Mar 13, 2026 $ 0.0275
+0.00%
$ -- $ 22
Mar 12, 2026 $ 0.0275
+0.00%
$ 13,750 $ 22
Mar 11, 2026 $ 0.0275
+0.00%
$ -- $ 22
Mar 10, 2026 $ 0.0275
+1.10%
$ 13,750 $ 33
Download