Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dfy.money Historical Data

DFY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $0.0142
+0.00%
$-- $6,401
Jul 28, 2026 $0.0142
+41.29%
$7,100 $6,401
Jul 27, 2026 $0.01
-26.64%
$5,025 $84
Jul 26, 2026 $0.0137
+3.79%
$6,850 $4,669
Jul 25, 2026 $0.0132
+0.00%
$6,600 $6,742
Jul 20, 2026 $0.0127
+0.00%
$-- $6,477
Jul 19, 2026 $0.0127
+1.60%
$6,350 $6,487
Jul 17, 2026 $0.0123
+0.00%
$-- $2,583
Jul 16, 2026 $0.0123
+0.00%
$6,150 $5,781
Jul 15, 2026 $0.0122
+0.00%
$6,100 $4,159
Jul 14, 2026 $0.0122
-2.32%
$6,100 $4,159
Jul 8, 2026 $0.0115
+0.00%
$5,750 $10
Jul 7, 2026 $0.0115
+0.00%
$5,750 $10
Jul 4, 2026 $0.0125
+0.00%
$6,250 $0
Jul 3, 2026 $0.0115
-7.18%
$5,755 $10
Jul 2, 2026 $0.0124
+5.08%
$6,200 $22
Jul 1, 2026 $0.0146
+0.00%
$7,300 $5,548
Jun 30, 2026 $0.0146
+4.29%
$7,300 $6,879
Jun 29, 2026 $0.0142
+0.00%
$7,105 $7,510
Jun 28, 2026 $0.0142
-5.27%
$7,105 $7,510
Jun 24, 2026 $0.0142
+0.00%
$-- $30
Jun 23, 2026 $0.0142
-5.27%
$7,100 $50
Jun 14, 2026 $0.0142
+0.00%
$-- $24
Jun 13, 2026 $0.0142
+0.00%
$7,100 $24
Jun 5, 2026 $0.0142
+0.00%
$-- $65
Jun 4, 2026 $0.0142
+0.00%
$7,100 $65
May 28, 2026 $0.0142
+0.00%
$-- $31
May 27, 2026 $0.0142
-10.97%
$7,100 $42
May 26, 2026 $0.02
+5.54%
$9,995 $33
May 24, 2026 $0.0142
+0.00%
$7,100 $3,845
May 23, 2026 $0.0142
+0.00%
$7,100 $3,845
May 20, 2026 $0.0125
+0.00%
$6,250 $1,250
May 19, 2026 $0.0125
+0.00%
$6,250 $3,625
May 16, 2026 $0.013
+0.00%
$-- $10
May 15, 2026 $0.013
+0.00%
$6,500 $21
May 14, 2026 $0.013
+6.56%
$6,500 $11
May 13, 2026 $0.0122
+0.00%
$6,100 $35
May 12, 2026 $0.0122
+1.67%
$6,100 $5,020
May 11, 2026 $0.0101
+0.00%
$-- $26
May 10, 2026 $0.0101
-14.66%
$5,035 $26
May 9, 2026 $0.0118
-5.60%
$5,900 $7,934
May 8, 2026 $0.0125
-8.76%
$6,250 $20
May 7, 2026 $0.0137
-0.72%
$6,850 $6,176
May 6, 2026 $0.0138
+0.00%
$6,900 $5,403
May 5, 2026 $0.0127
+0.00%
$-- $4,572
May 4, 2026 $0.0127
+0.00%
$6,350 $5,613
May 3, 2026 $0.0137
+0.00%
$6,850 $3,573
May 2, 2026 $0.0137
+1.48%
$6,850 $3,591
May 1, 2026 $0.0142
+0.00%
$7,100 $3,834
Apr 30, 2026 $0.0142
+3.65%
$7,100 $7,253
Download