Dfy.money Historical Data

DFY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0142
+0.00%
$ -- $ 4
Jun 1 $ 0.0142
+0.00%
$ -- $ 13
May 25 $ 0.0142
-25.03%
$ -- $ 10
May 18 $ 0.0142
+13.60%
$ 7,100 $ 899
May 11 $ 0.013
+29.10%
$ -- $ 1,019
May 4 $ 0.0118
-7.09%
$ 5,035 $ 3,856
Apr 27 $ 0.0137
+5.38%
$ 6,850 $ 875
Apr 20 $ 0.014
+12.18%
$ 6,500 $ 12,071
Apr 13 $ 0.011
-12.07%
$ 6,240 $ 453
Apr 6 $ 0.021
-10.55%
$ -- $ 85
Mar 30 $ 0.024
+0.00%
$ -- $ 41
Mar 16 $ 0.0255
-1.92%
$ -- $ 41
Mar 9 $ 0.0275
-1.79%
$ -- $ 11,261
Mar 2 $ 0.0288
-4.00%
$ 14,000 $ 39,175
Feb 23 $ 0.03
+1.73%
$ 15,000 $ 26,341
Feb 16 $ 0.0245
+22.59%
$ -- $ 16,358
Feb 9 $ 0.024
+13.11%
$ -- $ 21,567
Feb 2 $ 0.0335
+46.93%
$ -- $ 11,478
Jan 26 $ 0.0225
-13.46%
$ 11,400 $ 17,332
Jan 19 $ 0.028
-12.50%
$ 11,995 $ 46,990
Jan 12 $ 0.0295
-6.35%
$ 16,000 $ 48,561
Jan 5 $ 0.0283
+2.76%
$ 14,000 $ 167
Dec 29 $ 0.0203
-30.00%
$ 13,750 $ 143
Dec 22 $ 0.0294
-13.41%
$ -- $ 14,814
Dec 15 $ 0.0395
+23.44%
$ 17,000 $ 52,731
Dec 8 $ 0.03
-16.67%
$ 16,000 $ 65,148
Dec 1 $ 0.032
+12.28%
$ 18,000 $ 55,243
Nov 24 $ 0.0265
+3.92%
$ 14,250 $ 39,951
Nov 17 $ 0.0298
-23.92%
$ 14,000 $ 21,989
Nov 10 $ 0.0665
+22.02%
$ 15,000 $ 72,483
Nov 3 $ 0.046
+178.79%
$ 27,250 $ 29,356
Oct 27 $ 0.041
+0.00%
$ -- $ 0
Mar 3 $ 0.557
-0.03%
$ -- $ 15,390
Feb 24 $ 0.557
-38.77%
$ 278,605 $ 46,005
Feb 17 $ 0.5
-72.22%
$ 425,000 $ 5,096
Feb 10 $ 1.23
-65.99%
$ 900,000 $ 24,213
Feb 3 $ 3.33
-6.98%
$ 1.81 million $ 54,361
Jan 27 $ 3.58
-28.30%
$ 1.79 million $ 104,361
Jan 20 $ 2.53
-60.53%
$ 2.5 million $ 106,236
Jan 13 $ 6.32
+1,341.54%
$ 3.2 million $ 223,982
Jan 6 $ 0.434
-1.48%
$ 219,210 $ 2,659
Dec 30 $ 0.3
-13.97%
$ 220,500 $ 2,218
Dec 23 $ 0.26
+18.19%
$ 174,350 $ 1,571
Dec 16 $ 0.199
-1.96%
$ -- $ 275
Dec 9 $ 0.2
-3.67%
$ 126,045 $ 122
Dec 2 $ 0.251
+2.42%
$ 103,810 $ 809
Nov 25 $ 0.245
+24.16%
$ 122,480 $ 941
Nov 18 $ 0.17
-0.04%
$ 98,650 $ 21
Nov 11 $ 0.238
+0.00%
$ 85,275 $ 237
Nov 4 $ 0.148
-16.64%
$ -- $ 519
Download