Dfy.money Historical Data

DFY Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.228
-0.58%
$ 113,870 $ 51,990
May 16, 2024 $ 0.229
+9.50%
$ 114,535 $ 48,748
May 15, 2024 $ 0.209
+1.55%
$ 104,600 $ 49,292
May 14, 2024 $ 0.206
+2.49%
$ 103,000 $ 52,667
May 13, 2024 $ 0.201
+2.03%
$ 100,500 $ 40,028
May 12, 2024 $ 0.197
+1.03%
$ 98,500 $ 43,277
May 11, 2024 $ 0.195
+0.00%
$ 97,500 $ 41,845
May 10, 2024 $ 0.195
-3.94%
$ 97,500 $ 54,518
May 9, 2024 $ 0.202
+3.06%
$ 101,000 $ 36,412
May 8, 2024 $ 0.196
-37.38%
$ 98,000 $ 19,729
Feb 21, 2024 $ 0.55
-5.66%
$ -- $ 65,836
Feb 20, 2024 $ 0.554
-76.29%
$ 277,000 $ 65,028
Feb 19, 2024 $ 2.34
+5.13%
$ 1.17 million $ 55,713
Feb 18, 2024 $ 2.22
+0.72%
$ 1.11 million $ 49,559
Feb 17, 2024 $ 2.21
-3.50%
$ 1.1 million $ 57,794
Feb 16, 2024 $ 2.29
+3.25%
$ 1.14 million $ 50,952
Feb 15, 2024 $ 2.23
-1.63%
$ 1.11 million $ 43,203
Feb 14, 2024 $ 2.26
-2.42%
$ 1.13 million $ 49,340
Feb 13, 2024 $ 2.31
-0.73%
$ 1.16 million $ 45,294
Feb 12, 2024 $ 2.33
-40.79%
$ 1.17 million $ 47,385
Feb 11, 2024 $ 3.94
-0.08%
$ 1.97 million $ 48,794
Feb 10, 2024 $ 3.94
-3.78%
$ 1.97 million $ 52,296
Feb 9, 2024 $ 4.12
-6.69%
$ 2.06 million $ 57,726
Feb 8, 2024 $ 4.42
-7.80%
$ 2.21 million $ 52,316
Feb 7, 2024 $ 4.79
-4.10%
$ 2.4 million $ 58,789
Feb 6, 2024 $ 5
-1.46%
$ 2.5 million $ 51,396
Feb 5, 2024 $ 5.07
-2.07%
$ 2.54 million $ 49,883
Feb 4, 2024 $ 5.18
+0.84%
$ 2.59 million $ 50,888
Feb 3, 2024 $ 5.14
-3.15%
$ 2.57 million $ 55,333
Feb 2, 2024 $ 5.3
+2.22%
$ 2.65 million $ 52,018
Feb 1, 2024 $ 5.18
+0.15%
$ 2.59 million $ 52,367
Jan 31, 2024 $ 5.17
-0.37%
$ 2.58 million $ 52,574
Jan 30, 2024 $ 5.19
-2.39%
$ 2.59 million $ 47,403
Jan 29, 2024 $ 5.32
-1.96%
$ 2.66 million $ 52,983
Jan 28, 2024 $ 5.44
+2.10%
$ 2.72 million $ 53,015
Jan 27, 2024 $ 5.32
-1.55%
$ 2.66 million $ 49,252
Jan 26, 2024 $ 5.4
+0.28%
$ 2.7 million $ 51,206
Jan 25, 2024 $ 5.4
+0.62%
$ 2.7 million $ 58,622
Jan 24, 2024 $ 5.38
+1.24%
$ 2.69 million $ 48,702
Jan 23, 2024 $ 5.31
+1.47%
$ 2.66 million $ 50,636
Jan 22, 2024 $ 5.24
-1.67%
$ 2.62 million $ 53,571
Jan 21, 2024 $ 5.33
+2.42%
$ 2.66 million $ 52,515
Jan 20, 2024 $ 5.27
-0.92%
$ 2.63 million $ 51,452
Jan 19, 2024 $ 5.31
+2.88%
$ 2.66 million $ 50,366
Jan 18, 2024 $ 5.16
-3.21%
$ 2.58 million $ 49,556
Jan 17, 2024 $ 5.33
+1.31%
$ 2.67 million $ 45,707
Jan 16, 2024 $ 5.26
-1.35%
$ 2.63 million $ 48,351
Jan 15, 2024 $ 5.33
+2.36%
$ 2.67 million $ 50,533
Jan 14, 2024 $ 5.21
-1.94%
$ 2.61 million $ 49,062
Jan 13, 2024 $ 5.32
+4.96%
$ 2.66 million $ 62,873