Dfy.money Historical Data

DFY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 3.94
-0.08%
$ 1.97 million $ 48,794
Feb 10, 2024 $ 3.94
-3.78%
$ 1.97 million $ 52,296
Feb 9, 2024 $ 4.12
-6.69%
$ 2.06 million $ 57,726
Feb 8, 2024 $ 4.42
-7.80%
$ 2.21 million $ 52,316
Feb 7, 2024 $ 4.79
-4.10%
$ 2.4 million $ 58,789
Feb 6, 2024 $ 5
-1.46%
$ 2.5 million $ 51,396
Feb 5, 2024 $ 5.07
-2.07%
$ 2.54 million $ 49,883
Feb 4, 2024 $ 5.18
+0.84%
$ 2.59 million $ 50,888
Feb 3, 2024 $ 5.14
-3.15%
$ 2.57 million $ 55,333
Feb 2, 2024 $ 5.3
+2.22%
$ 2.65 million $ 52,018
Feb 1, 2024 $ 5.18
+0.15%
$ 2.59 million $ 52,367
Jan 31, 2024 $ 5.17
-0.37%
$ 2.58 million $ 52,574
Jan 30, 2024 $ 5.19
-2.39%
$ 2.59 million $ 47,403
Jan 29, 2024 $ 5.32
-1.96%
$ 2.66 million $ 52,983
Jan 28, 2024 $ 5.44
+2.10%
$ 2.72 million $ 53,015
Jan 27, 2024 $ 5.32
-1.55%
$ 2.66 million $ 49,252
Jan 26, 2024 $ 5.4
+0.28%
$ 2.7 million $ 51,206
Jan 25, 2024 $ 5.4
+0.62%
$ 2.7 million $ 58,622
Jan 24, 2024 $ 5.38
+1.24%
$ 2.69 million $ 48,702
Jan 23, 2024 $ 5.31
+1.47%
$ 2.66 million $ 50,636
Jan 22, 2024 $ 5.24
-1.67%
$ 2.62 million $ 53,571
Jan 21, 2024 $ 5.33
+2.42%
$ 2.66 million $ 52,515
Jan 20, 2024 $ 5.27
-0.92%
$ 2.63 million $ 51,452
Jan 19, 2024 $ 5.31
+2.88%
$ 2.66 million $ 50,366
Jan 18, 2024 $ 5.16
-3.21%
$ 2.58 million $ 49,556
Jan 17, 2024 $ 5.33
+1.31%
$ 2.67 million $ 45,707
Jan 16, 2024 $ 5.26
-1.35%
$ 2.63 million $ 48,351
Jan 15, 2024 $ 5.33
+2.36%
$ 2.67 million $ 50,533
Jan 14, 2024 $ 5.21
-1.94%
$ 2.61 million $ 49,062
Jan 13, 2024 $ 5.32
+4.96%
$ 2.66 million $ 62,873
Jan 12, 2024 $ 5.05
-1.75%
$ 2.53 million $ 50,509
Jan 11, 2024 $ 5.14
+1.80%
$ 2.57 million $ 51,616
Jan 10, 2024 $ 5.05
+0.04%
$ 2.52 million $ 52,676
Jan 9, 2024 $ 5.05
-2.45%
$ 2.52 million $ 53,349
Jan 8, 2024 $ 5.17
-1.77%
$ 2.59 million $ 54,357
Jan 7, 2024 $ 5.26
+6.18%
$ 2.63 million $ 51,990
Jan 6, 2024 $ 4.95
-3.39%
$ 2.48 million $ 46,468
Jan 5, 2024 $ 5.13
-0.66%
$ 2.56 million $ 51,413
Jan 4, 2024 $ 5.16
+4.99%
$ 2.58 million $ 48,236
Jan 3, 2024 $ 4.93
-1.48%
$ 2.46 million $ 51,842
Jan 2, 2024 $ 5.02
-1.16%
$ 2.51 million $ 54,173
Jan 1, 2024 $ 5.08
+2.19%
$ 2.54 million $ 46,894
Dec 31, 2023 $ 4.97
-6.38%
$ 2.49 million $ 57,319
Dec 30, 2023 $ 5.32
-0.11%
$ 2.66 million $ 48,987
Dec 29, 2023 $ 5.32
-0.43%
$ 2.66 million $ 49,876
Dec 28, 2023 $ 5.34
+0.30%
$ 2.67 million $ 54,133
Dec 27, 2023 $ 5.32
+1.47%
$ 2.66 million $ 52,116
Dec 26, 2023 $ 5.24
-0.17%
$ 2.62 million $ 44,728
Dec 25, 2023 $ 5.25
-1.45%
$ 2.62 million $ 40,750
Dec 24, 2023 $ 5.33
-9.10%
$ 2.67 million $ 58,315