Dfy.money Historical Data

DFY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 27.48
-0.18%
$ 13.74 million $ 104
Jun 15, 2023 $ 23.47
-0.05%
$ -- $ 12
Jun 14, 2023 $ 23.49
-0.05%
$ 11.75 million $ 12
May 26, 2023 $ 23.68
+0.41%
$ 11.84 million $ 44
May 25, 2023 $ 23.58
-0.09%
$ 11.79 million $ 88
May 15, 2023 $ 20.92
-1.29%
$ -- $ 58
May 14, 2023 $ 21.2
+11.01%
$ 10.6 million $ 58
May 3, 2023 $ 18.61
+0.10%
$ -- $ 22
May 2, 2023 $ 18.59
+0.44%
$ 9.29 million $ 134
May 1, 2023 $ 18.53
-0.67%
$ -- $ 22
Apr 30, 2023 $ 18.61
-0.45%
$ 9.3 million $ 123
Apr 27, 2023 $ 18.53
+0.12%
$ -- $ 46
Apr 26, 2023 $ 18.52
+5.78%
$ 9.26 million $ 80
Download