Dfy.money Historical Data

DFY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 5.87
-4.15%
$ 2.93 million $ 47,677
Dec 22, 2023 $ 6.12
+0.72%
$ 3.06 million $ 44,301
Dec 21, 2023 $ 6.09
-0.47%
$ 3.04 million $ 49,403
Dec 20, 2023 $ 6.13
+2.44%
$ 3.07 million $ 57,160
Dec 19, 2023 $ 5.98
+16.25%
$ 2.99 million $ 50,463
Dec 18, 2023 $ 5.15
-9.77%
$ 2.58 million $ 50,170
Dec 17, 2023 $ 5.7
-9.81%
$ 2.85 million $ 49,347
Dec 16, 2023 $ 6.31
+1.99%
$ 3.15 million $ 49,765
Dec 15, 2023 $ 6.18
-1.15%
$ 3.09 million $ 49,503
Dec 14, 2023 $ 6.28
+0.29%
$ 3.14 million $ 51,260
Dec 13, 2023 $ 6.25
+2.46%
$ 3.12 million $ 50,078
Dec 12, 2023 $ 6.08
+37.55%
$ 3.04 million $ 41,362
Dec 11, 2023 $ 4.42
+5.08%
$ 2.21 million $ 55,292
Dec 10, 2023 $ 4.21
+3.60%
$ 2.1 million $ 54,443
Dec 9, 2023 $ 4.07
+0.10%
$ 2.03 million $ 43,607
Dec 8, 2023 $ 4.06
-1.65%
$ 2.03 million $ 48,936
Dec 7, 2023 $ 4.12
+0.81%
$ 2.06 million $ 52,257
Dec 6, 2023 $ 4.08
-4.38%
$ 2.04 million $ 48,892
Dec 5, 2023 $ 4.27
+3.46%
$ 2.14 million $ 43,033
Dec 4, 2023 $ 4.13
-5.90%
$ 2.07 million $ 45,094
Nov 19, 2023 $ 36
+0.00%
$ -- $ 846
Nov 18, 2023 $ 36
+0.00%
$ 18 million $ 1,278
Nov 10, 2023 $ 36
+0.00%
$ -- $ 1,314
Nov 9, 2023 $ 36
+0.00%
$ 18 million $ 4,349
Nov 8, 2023 $ 36
+0.00%
$ -- $ 720
Nov 7, 2023 $ 36
-0.73%
$ 18 million $ 4,424
Nov 6, 2023 $ 36.28
-0.10%
$ 18.14 million $ 2,224
Nov 5, 2023 $ 36.31
+2.55%
$ 18.15 million $ 6,299
Nov 4, 2023 $ 35.43
+0.11%
$ 17.72 million $ 6,248
Oct 29, 2023 $ 30.5
-0.18%
$ -- $ 246
Oct 28, 2023 $ 30.55
+1.58%
$ 15.28 million $ 247
Oct 13, 2023 $ 30.09
+0.00%
$ -- $ 36
Oct 12, 2023 $ 30.11
+0.31%
$ 15.05 million $ 36
Oct 5, 2023 $ 31.04
+0.06%
$ -- $ 103
Oct 4, 2023 $ 31.02
+0.08%
$ 15.51 million $ 103
Sep 4, 2023 $ 30.08
+0.09%
$ -- $ 105
Sep 3, 2023 $ 30.05
-0.61%
$ 15.03 million $ 105
Aug 8, 2023 $ 29.99
+0.06%
$ -- $ 102
Aug 7, 2023 $ 29.96
+8.91%
$ 14.98 million $ 245
Jul 9, 2023 $ 27.55
+0.23%
$ -- $ 104
Jul 8, 2023 $ 27.48
-0.18%
$ 13.74 million $ 104
Jun 15, 2023 $ 23.47
-0.05%
$ -- $ 12
Jun 14, 2023 $ 23.49
-0.05%
$ 11.75 million $ 12
May 26, 2023 $ 23.68
+0.41%
$ 11.84 million $ 44
May 25, 2023 $ 23.58
-0.09%
$ 11.79 million $ 88
May 15, 2023 $ 20.92
-1.29%
$ -- $ 58
May 14, 2023 $ 21.2
+11.01%
$ 10.6 million $ 58
May 3, 2023 $ 18.61
+0.10%
$ -- $ 22
May 2, 2023 $ 18.59
+0.44%
$ 9.29 million $ 134
May 1, 2023 $ 18.53
-0.67%
$ -- $ 22