Dfy.money Historical Data

DFY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0255
-1.92%
$ 12,750 $ 10
Mar 17, 2026 $ 0.026
+0.00%
$ 13,000 $ 21
Mar 13, 2026 $ 0.0275
+0.00%
$ -- $ 22
Mar 12, 2026 $ 0.0275
+0.00%
$ 13,750 $ 22
Mar 11, 2026 $ 0.0275
+0.00%
$ -- $ 22
Mar 10, 2026 $ 0.0275
+1.10%
$ 13,750 $ 33
Mar 9, 2026 $ 0.0272
-2.86%
$ 13,600 $ 11,163
Mar 8, 2026 $ 0.028
-2.78%
$ 14,000 $ 20
Mar 7, 2026 $ 0.0288
-4.00%
$ 14,400 $ 7,795
Mar 6, 2026 $ 0.03
-9.09%
$ 15,000 $ 10,050
Mar 5, 2026 $ 0.033
+1.54%
$ 16,500 $ 11
Mar 4, 2026 $ 0.0325
+0.93%
$ 16,250 $ 11,291
Mar 3, 2026 $ 0.0315
+0.00%
$ 15,750 $ 11
Mar 2, 2026 $ 0.0315
+5.00%
$ 15,750 $ 10,017
Mar 1, 2026 $ 0.03
+3.45%
$ 15,000 $ 7,769
Feb 28, 2026 $ 0.029
+6.62%
$ 14,500 $ 14,128
Feb 27, 2026 $ 0.0265
+0.00%
$ -- $ 11
Feb 26, 2026 $ 0.0265
+2.71%
$ 13,250 $ 24
Feb 25, 2026 $ 0.0258
-12.51%
$ 12,900 $ 4,409
Feb 20, 2026 $ 0.0245
+0.00%
$ -- $ 11
Feb 19, 2026 $ 0.0245
-15.41%
$ 12,265 $ 11
Feb 18, 2026 $ 0.029
+1.75%
$ 14,500 $ 7,321
Feb 17, 2026 $ 0.0285
+3.64%
$ 14,250 $ 30
Feb 16, 2026 $ 0.0275
+37.43%
$ 13,750 $ 8,985
Feb 15, 2026 $ 0.024
+0.00%
$ -- $ 26
Feb 14, 2026 $ 0.024
+19.90%
$ 11,990 $ 70
Feb 13, 2026 $ 0.02
-24.53%
$ 10,000 $ 79
Feb 12, 2026 $ 0.0265
-1.12%
$ 13,250 $ 21
Feb 11, 2026 $ 0.0268
+3.08%
$ 13,400 $ 11,450
Feb 10, 2026 $ 0.026
+22.64%
$ 13,000 $ 9,946
Feb 7, 2026 $ 0.0335
+0.00%
$ -- $ 62
Feb 6, 2026 $ 0.0335
+28.85%
$ 16,750 $ 126
Feb 5, 2026 $ 0.026
+13.04%
$ 13,000 $ 7,503
Feb 4, 2026 $ 0.023
+0.00%
$ 11,500 $ 45
Feb 3, 2026 $ 0.023
+3.60%
$ 11,500 $ 62
Feb 2, 2026 $ 0.0235
+3.07%
$ 11,750 $ 3,680
Feb 1, 2026 $ 0.0228
+1.33%
$ 11,400 $ 7,763
Jan 31, 2026 $ 0.0225
-1.32%
$ 11,250 $ 35
Jan 30, 2026 $ 0.0228
+1.33%
$ 11,400 $ 5,482
Jan 29, 2026 $ 0.0225
+2.27%
$ 11,250 $ 11
Jan 28, 2026 $ 0.022
+3.77%
$ 11,000 $ 11,740
Jan 27, 2026 $ 0.026
+0.00%
$ -- $ 31
Jan 26, 2026 $ 0.026
+0.00%
$ 13,000 $ 31
Jan 25, 2026 $ 0.024
-4.04%
$ 11,995 $ 6,649
Jan 24, 2026 $ 0.028
+0.00%
$ -- $ 11
Jan 23, 2026 $ 0.028
-0.71%
$ 14,000 $ 11
Jan 22, 2026 $ 0.0282
-9.03%
$ 14,100 $ 10,206
Jan 21, 2026 $ 0.031
-4.62%
$ 15,500 $ 8,590
Jan 20, 2026 $ 0.0325
+0.00%
$ 16,250 $ 16,881
Jan 19, 2026 $ 0.0325
+1.56%
$ 16,250 $ 11,291