Dfy.money Historical Data

DFY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0137
-2.07%
$ 6,850 $ 8,917
Apr 28, 2026 $ 0.0137
+0.00%
$ 6,850 $ 7,284
Apr 27, 2026 $ 0.0137
+5.38%
$ 6,850 $ 7,297
Apr 26, 2026 $ 0.013
-7.14%
$ 6,500 $ 21
Apr 25, 2026 $ 0.014
+3.70%
$ 7,000 $ 7,001
Apr 24, 2026 $ 0.0135
-1.82%
$ 6,750 $ 123
Apr 23, 2026 $ 0.0137
+19.57%
$ 6,875 $ 4,910
Apr 22, 2026 $ 0.0115
+0.00%
$ 5,750 $ 12
Apr 20, 2026 $ 0.0125
+0.00%
$ 6,240 $ 25
Apr 19, 2026 $ 0.0125
+13.45%
$ 6,240 $ 36
Apr 18, 2026 $ 0.011
-8.33%
$ 5,500 $ 30
Apr 17, 2026 $ 0.012
-20.00%
$ 6,000 $ 21
Apr 16, 2026 $ 0.015
+0.00%
$ 7,500 $ 11
Apr 14, 2026 $ 0.01
+0.00%
$ 5,015 $ 25
Apr 13, 2026 $ 0.0125
-0.08%
$ 6,250 $ 367
Apr 7, 2026 $ 0.021
+0.00%
$ 10,510 $ 47
Apr 6, 2026 $ 0.0235
+0.00%
$ 11,750 $ 37
Mar 31, 2026 $ 0.024
+0.00%
$ -- $ 20
Mar 30, 2026 $ 0.024
+0.00%
$ 12,000 $ 20
Mar 19, 2026 $ 0.0255
+0.00%
$ -- $ 10
Mar 18, 2026 $ 0.0255
-1.92%
$ 12,750 $ 10
Mar 17, 2026 $ 0.026
+0.00%
$ 13,000 $ 21
Mar 13, 2026 $ 0.0275
+0.00%
$ -- $ 22
Mar 12, 2026 $ 0.0275
+0.00%
$ 13,750 $ 22
Mar 11, 2026 $ 0.0275
+0.00%
$ -- $ 22
Mar 10, 2026 $ 0.0275
+1.10%
$ 13,750 $ 33
Mar 9, 2026 $ 0.0272
-2.86%
$ 13,600 $ 11,163
Mar 8, 2026 $ 0.028
-2.78%
$ 14,000 $ 20
Mar 7, 2026 $ 0.0288
-4.00%
$ 14,400 $ 7,795
Mar 6, 2026 $ 0.03
-9.09%
$ 15,000 $ 10,050
Mar 5, 2026 $ 0.033
+1.54%
$ 16,500 $ 11
Mar 4, 2026 $ 0.0325
+0.93%
$ 16,250 $ 11,291
Mar 3, 2026 $ 0.0315
+0.00%
$ 15,750 $ 11
Mar 2, 2026 $ 0.0315
+5.00%
$ 15,750 $ 10,017
Mar 1, 2026 $ 0.03
+3.45%
$ 15,000 $ 7,769
Feb 28, 2026 $ 0.029
+6.62%
$ 14,500 $ 14,128
Feb 27, 2026 $ 0.0265
+0.00%
$ -- $ 11
Feb 26, 2026 $ 0.0265
+2.71%
$ 13,250 $ 24
Feb 25, 2026 $ 0.0258
-12.51%
$ 12,900 $ 4,409
Feb 20, 2026 $ 0.0245
+0.00%
$ -- $ 11
Feb 19, 2026 $ 0.0245
-15.41%
$ 12,265 $ 11
Feb 18, 2026 $ 0.029
+1.75%
$ 14,500 $ 7,321
Feb 17, 2026 $ 0.0285
+3.64%
$ 14,250 $ 30
Feb 16, 2026 $ 0.0275
+37.43%
$ 13,750 $ 8,985
Feb 15, 2026 $ 0.024
+0.00%
$ -- $ 26
Feb 14, 2026 $ 0.024
+19.90%
$ 11,990 $ 70
Feb 13, 2026 $ 0.02
-24.53%
$ 10,000 $ 79
Feb 12, 2026 $ 0.0265
-1.12%
$ 13,250 $ 21
Feb 11, 2026 $ 0.0268
+3.08%
$ 13,400 $ 11,450
Feb 10, 2026 $ 0.026
+22.64%
$ 13,000 $ 9,946