Dfy.money Historical Data

DFY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.186
-10.75%
$ 93,140 $ 285,410
Aug 19 $ 0.208
+9.51%
$ 104,525 $ 180,573
Aug 12 $ 0.193
+1.16%
$ 94,965 $ 240,967
Aug 5 $ 0.198
+4.68%
$ 95,415 $ 214,975
Jul 29 $ 0.189
-12.10%
$ 94,375 $ 176,816
Jul 22 $ 0.25
+0.00%
$ -- $ 122
Jul 15 $ 0.15
-61.40%
$ 75,170 $ 368
Jul 8 $ 0.389
-29.87%
$ 194,600 $ 329
Jul 1 $ 0.15
+44.22%
$ 277,500 $ 834
Jun 24 $ 0.2
+34.15%
$ 155,500 $ 1,189
Jun 17 $ 0.287
-7.73%
$ 118,800 $ 65,204
Jun 10 $ 0.312
-10.34%
$ 155,280 $ 67,803
Jun 3 $ 0.357
+13.82%
$ 173,950 $ 60,869
May 27 $ 0.313
-2.80%
$ 156,450 $ 79,233
May 20 $ 0.3
+23.68%
$ 160,950 $ 281,395
May 13 $ 0.234
+18.73%
$ 121,275 $ 282,953
May 6 $ 0.195
-37.70%
$ 98,500 $ 152,504
Feb 19 $ 0.55
-75.26%
$ -- $ 186,578
Feb 12 $ 2.22
-43.58%
$ 1.11 million $ 343,526
Feb 5 $ 3.94
-23.83%
$ 1.97 million $ 322,408
Jan 29 $ 5.18
-4.46%
$ 2.59 million $ 363,567
Jan 22 $ 5.32
-0.19%
$ 2.72 million $ 311,989
Jan 15 $ 5.27
+1.11%
$ 2.66 million $ 295,964
Jan 8 $ 5.32
+0.89%
$ 2.61 million $ 325,379
Jan 1 $ 4.95
-0.40%
$ 2.63 million $ 299,025
Dec 25 $ 5.32
-0.13%
$ 2.49 million $ 290,591
Dec 18 $ 5.87
+2.70%
$ 2.67 million $ 299,174
Dec 11 $ 6.31
+49.82%
$ 2.85 million $ 297,259
Dec 4 $ 4.07
-7.40%
$ 2.1 million $ 281,819
Nov 13 $ 36
+0.00%
$ -- $ 1,278
Nov 6 $ 36
-0.88%
$ -- $ 13,031
Oct 30 $ 36.31
+2.57%
$ 18.15 million $ 12,547
Oct 23 $ 30.5
+1.39%
$ -- $ 493
Oct 9 $ 30.09
+0.27%
$ -- $ 72
Oct 2 $ 31.04
+0.14%
$ -- $ 206
Sep 4 $ 30.08
+0.09%
$ -- $ 105
Aug 28 $ 30.05
-0.61%
$ 15.03 million $ 105
Aug 7 $ 29.99
+9.00%
$ -- $ 347
Jul 3 $ 27.55
+0.06%
$ -- $ 208
Jun 12 $ 23.47
-0.14%
$ -- $ 23
May 22 $ 23.68
+0.32%
$ -- $ 133
May 15 $ 20.92
-1.29%
$ -- $ 58
May 1 $ 18.61
-0.23%
$ -- $ 178
Apr 24 $ 18.53
+5.84%
$ 9.3 million $ 126
Download