Dfy.money Historical Data

DFY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0295
+0.00%
$ 14,750 $ 10,488
Jan 17, 11 PM $ 0.0295
+0.00%
$ 14,750 $ 10,488
Jan 17, 10 PM $ 0.0295
+0.00%
$ 14,750 $ 10,477
Jan 17, 9 PM $ 0.0295
+0.00%
$ 14,750 $ 10,477
Jan 17, 8 PM $ 0.0295
+3.51%
$ 14,750 $ 10,488
Jan 17, 7 PM $ 0.0285
+0.00%
$ 14,250 $ 10,478
Jan 17, 6 PM $ 0.0285
+1.06%
$ 14,250 $ 10,478
Jan 17, 5 PM $ 0.0282
+0.00%
$ 14,100 $ 10,467
Jan 17, 4 PM $ 0.0282
+0.00%
$ 14,100 $ 10,467
Jan 17, 3 PM $ 0.0282
+2.55%
$ 14,100 $ 7,083
Jan 17, 2 PM $ 0.0275
+0.00%
$ 13,750 $ 22
Jan 17, 1 PM $ 0.0275
+0.00%
$ 13,750 $ 9,903
Jan 17, 12 PM $ 0.0275
+0.00%
$ 13,750 $ 9,914
Jan 17, 11 AM $ 0.0275
+0.00%
$ 13,750 $ 9,914
Jan 17, 10 AM $ 0.0275
-1.79%
$ 13,750 $ 9,914
Jan 17, 9 AM $ 0.028
+0.00%
$ 14,000 $ 9,914
Jan 17, 8 AM $ 0.028
+0.00%
$ 14,000 $ 9,914
Jan 17, 7 AM $ 0.028
+0.00%
$ 14,000 $ 9,914
Jan 17, 6 AM $ 0.028
+0.00%
$ 14,000 $ 9,924
Jan 17, 5 AM $ 0.028
+0.00%
$ 14,000 $ 9,924
Jan 17, 4 AM $ 0.028
+0.00%
$ 14,000 $ 9,924
Jan 17, 3 AM $ 0.028
+0.00%
$ 14,000 $ 9,924
Jan 17, 2 AM $ 0.028
+0.00%
$ 14,000 $ 9,924
Jan 17, 1 AM $ 0.028
+0.00%
$ 14,000 $ 9,924
Jan 17, 12 AM $ 0.028
+0.00%
$ 14,000 $ 9,935
Jan 16, 11 PM $ 0.028
+0.00%
$ 14,000 $ 9,935
Jan 16, 10 PM $ 0.028
+0.00%
$ 14,000 $ 9,935
Jan 16, 9 PM $ 0.028
-0.71%
$ 14,000 $ 9,935
Jan 16, 8 PM $ 0.0282
+0.00%
$ 14,100 $ 9,924
Jan 16, 2 PM $ 0.0305
+0.00%
$ 15,250 $ 64
Jan 16, 1 PM $ 0.0305
-1.61%
$ 15,250 $ 6,735
Jan 16, 12 PM $ 0.031
+0.00%
$ 15,500 $ 6,724
Jan 16, 11 AM $ 0.031
+0.00%
$ 15,500 $ 6,724
Jan 16, 10 AM $ 0.031
-3.12%
$ 15,500 $ 6,724
Jan 16, 9 AM $ 0.032
+0.00%
$ 16,000 $ 6,712
Jan 16, 8 AM $ 0.032
+0.00%
$ 16,000 $ 6,712
Jan 16, 7 AM $ 0.032
-1.54%
$ 16,000 $ 6,712
Jan 16, 6 AM $ 0.0325
+0.00%
$ 16,250 $ 6,713
Jan 16, 5 AM $ 0.0325
+0.00%
$ 16,250 $ 6,734
Jan 16, 4 AM $ 0.0325
+0.00%
$ 16,250 $ 6,734
Jan 16, 3 AM $ 0.0325
+0.00%
$ 16,250 $ 6,734
Jan 16, 2 AM $ 0.0325
+0.00%
$ 16,250 $ 6,734
Jan 16, 1 AM $ 0.033
+0.00%
$ 16,500 $ 6,734
Jan 16, 12 AM $ 0.033
+0.00%
$ 16,500 $ 6,723
Jan 15, 11 PM $ 0.033
+0.00%
$ 16,500 $ 6,723
Jan 15, 10 PM $ 0.033
+0.00%
$ 16,500 $ 6,723
Jan 15, 9 PM $ 0.033
+0.00%
$ 16,500 $ 6,723
Jan 15, 8 PM $ 0.033
+0.00%
$ 16,500 $ 6,723
Jan 15, 7 PM $ 0.033
+0.00%
$ 16,500 $ 6,723
Jan 15, 6 PM $ 0.033
-0.60%
$ 16,500 $ 6,745