Dfy.money Historical Data

DFY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0332
+0.00%
$ 16,600 $ 6,724
Jan 15, 4 PM $ 0.0332
+0.00%
$ 16,600 $ 6,724
Jan 15, 3 PM $ 0.0332
+0.00%
$ 16,600 $ 6,747
Jan 15, 2 PM $ 0.0332
-5.14%
$ 16,600 $ 6,747
Jan 15, 1 PM $ 0.035
+0.00%
$ 17,500 $ 76
Jan 15, 12 PM $ 0.035
+0.00%
$ 17,500 $ 76
Jan 15, 11 AM $ 0.035
+0.00%
$ 17,500 $ 76
Jan 15, 10 AM $ 0.035
+0.00%
$ 17,500 $ 76
Jan 15, 9 AM $ 0.035
+0.00%
$ 17,500 $ 76
Jan 15, 8 AM $ 0.035
+0.00%
$ 17,500 $ 76
Jan 15, 7 AM $ 0.035
-1.41%
$ 17,500 $ 12,002
Jan 15, 6 AM $ 0.0355
-1.39%
$ 17,750 $ 12,003
Jan 15, 5 AM $ 0.036
+0.00%
$ 18,000 $ 11,982
Jan 15, 4 AM $ 0.036
+0.00%
$ 18,000 $ 11,982
Jan 15, 3 AM $ 0.036
+0.00%
$ 18,000 $ 11,982
Jan 15, 2 AM $ 0.036
+0.00%
$ 18,000 $ 11,982
Jan 15, 1 AM $ 0.036
+0.00%
$ 18,000 $ 11,982
Jan 15, 12 AM $ 0.036
+0.00%
$ 18,000 $ 11,982
Jan 14, 11 PM $ 0.036
+0.00%
$ 18,000 $ 11,982
Jan 14, 10 PM $ 0.036
+0.00%
$ 18,000 $ 11,982
Jan 14, 9 PM $ 0.036
+0.00%
$ 18,000 $ 11,982
Jan 14, 8 PM $ 0.036
+0.00%
$ 18,000 $ 11,982
Jan 14, 7 PM $ 0.036
+0.00%
$ 18,000 $ 11,982
Jan 14, 6 PM $ 0.037
+0.00%
$ 18,495 $ 11,982
Jan 14, 5 PM $ 0.037
+0.00%
$ 18,495 $ 11,971
Jan 14, 4 PM $ 0.037
+1.34%
$ 18,495 $ 11,971
Jan 14, 3 PM $ 0.0365
+0.00%
$ 18,250 $ 11,948
Jan 14, 2 PM $ 0.0365
+0.00%
$ 18,250 $ 11,948
Jan 14, 1 PM $ 0.0365
+0.00%
$ 18,250 $ 11,948
Jan 14, 12 PM $ 0.0365
+0.00%
$ 18,250 $ 11,948
Jan 14, 11 AM $ 0.0365
+0.00%
$ 18,250 $ 11,948
Jan 14, 10 AM $ 0.0365
+0.00%
$ 18,250 $ 11,948
Jan 14, 9 AM $ 0.0365
+0.00%
$ 18,250 $ 11,948
Jan 14, 8 AM $ 0.0365
-1.35%
$ 18,250 $ 11,959
Jan 14, 7 AM $ 0.037
+1.37%
$ 18,500 $ 11,948
Jan 14, 6 AM $ 0.0365
+0.00%
$ 18,250 $ 22
Jan 14, 5 AM $ 0.0365
+0.00%
$ 18,250 $ 22
Jan 14, 4 AM $ 0.0365
+0.00%
$ 18,250 $ 32
Jan 14, 3 AM $ 0.0365
+0.00%
$ 18,250 $ 32
Jan 14, 2 AM $ 0.0365
+0.00%
$ 18,250 $ 42
Jan 14, 1 AM $ 0.0365
+0.00%
$ 18,250 $ 42
Jan 14, 12 AM $ 0.0365
+0.00%
$ 18,250 $ 42
Jan 13, 11 PM $ 0.0365
+0.00%
$ 18,250 $ 53
Jan 13, 10 PM $ 0.0365
+0.00%
$ 18,250 $ 53
Jan 13, 9 PM $ 0.0365
+0.00%
$ 18,250 $ 53
Jan 13, 8 PM $ 0.0365
+0.00%
$ 18,250 $ 9,360
Jan 13, 7 PM $ 0.0365
+0.00%
$ 18,250 $ 9,360
Jan 13, 6 PM $ 0.0365
+1.39%
$ 18,250 $ 9,360
Jan 13, 5 PM $ 0.036
+0.00%
$ 18,000 $ 9,349
Jan 13, 4 PM $ 0.036
+0.00%
$ 18,000 $ 9,349