Dfy.money Historical Data

DFY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.036
+0.00%
$ 18,000 $ 9,349
Jan 13, 2 PM $ 0.036
+0.00%
$ 18,000 $ 9,360
Jan 13, 1 PM $ 0.036
+0.00%
$ 18,000 $ 9,360
Jan 13, 12 PM $ 0.036
+0.00%
$ 18,000 $ 9,360
Jan 13, 11 AM $ 0.036
+0.00%
$ 18,000 $ 9,360
Jan 13, 10 AM $ 0.036
+0.00%
$ 18,000 $ 9,360
Jan 13, 9 AM $ 0.036
+2.86%
$ 18,000 $ 9,360
Jan 13, 8 AM $ 0.035
+0.00%
$ 17,500 $ 9,349
Jan 13, 7 AM $ 0.035
+0.00%
$ 17,500 $ 9,359
Jan 13, 6 AM $ 0.035
+0.00%
$ 17,500 $ 9,359
Jan 13, 5 AM $ 0.035
+2.94%
$ 17,500 $ 9,380
Jan 13, 4 AM $ 0.034
+0.00%
$ 17,000 $ 9,369
Jan 13, 3 AM $ 0.034
+1.49%
$ 17,000 $ 9,379
Jan 13, 2 AM $ 0.0335
+0.00%
$ 16,750 $ 9,380
Jan 13, 1 AM $ 0.0335
+0.00%
$ 16,750 $ 9,380
Jan 13, 12 AM $ 0.0335
+0.90%
$ 16,750 $ 9,391
Jan 12, 11 PM $ 0.0332
+0.00%
$ 16,600 $ 9,381
Jan 12, 10 PM $ 0.0332
+0.00%
$ 16,600 $ 9,392
Jan 12, 9 PM $ 0.0332
+0.61%
$ 16,600 $ 4,744
Jan 12, 8 PM $ 0.033
+0.00%
$ 16,500 $ 84
Jan 12, 7 PM $ 0.033
+0.00%
$ 16,500 $ 96
Jan 12, 6 PM $ 0.033
+0.00%
$ 16,500 $ 96
Jan 12, 5 PM $ 0.033
+0.00%
$ 16,500 $ 5,391
Jan 12, 4 PM $ 0.033
+0.00%
$ 16,500 $ 5,391
Jan 12, 3 PM $ 0.033
+1.54%
$ 16,500 $ 5,391
Jan 12, 2 PM $ 0.0325
+0.00%
$ 16,250 $ 5,432
Jan 12, 1 PM $ 0.0325
+0.00%
$ 16,250 $ 5,432
Jan 12, 12 PM $ 0.0325
+0.00%
$ 16,250 $ 5,432
Jan 12, 11 AM $ 0.0325
+0.00%
$ 16,250 $ 5,432
Jan 12, 10 AM $ 0.0325
+0.00%
$ 16,250 $ 5,432
Jan 12, 9 AM $ 0.0325
+0.00%
$ 16,250 $ 5,432
Jan 12, 8 AM $ 0.0325
+1.56%
$ 16,250 $ 5,432
Jan 12, 7 AM $ 0.032
+0.00%
$ 16,000 $ 5,422
Jan 12, 6 AM $ 0.032
+1.59%
$ 16,000 $ 5,422
Jan 12, 5 AM $ 0.0315
+0.00%
$ 15,750 $ 5,401
Jan 11, 10 PM $ 0.028
+0.00%
$ 14,000 $ 5,358
Jan 11, 9 PM $ 0.028
+0.00%
$ 14,000 $ 5,358
Jan 11, 8 PM $ 0.028
+0.72%
$ 14,000 $ 5,358
Jan 11, 7 PM $ 0.0278
+0.00%
$ 13,900 $ 5,347
Jan 11, 6 PM $ 0.0278
+2.96%
$ 13,900 $ 5,347
Jan 11, 5 PM $ 0.027
+0.00%
$ 13,500 $ 52
Jan 11, 4 PM $ 0.027
+0.00%
$ 13,500 $ 52
Jan 11, 3 PM $ 0.027
+0.00%
$ 13,500 $ 52
Jan 9, 4 PM $ 0.0283
+0.00%
$ 14,130 $ 37
Jan 9, 3 PM $ 0.0283
+0.00%
$ 14,130 $ 37
Jan 9, 2 PM $ 0.0283
+0.00%
$ 14,130 $ 37
Jan 9, 1 PM $ 0.0283
+0.00%
$ 14,130 $ 46
Jan 9, 12 PM $ 0.0283
+0.00%
$ 14,130 $ 46
Jan 9, 11 AM $ 0.0283
+0.00%
$ 14,130 $ 46
Jan 9, 10 AM $ 0.0283
+0.00%
$ 14,130 $ 79