Dfy.money Historical Data

DFY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0275
+0.00%
$ 13,750 $ 14,087
Feb 28, 11 AM $ 0.0275
+0.00%
$ 13,750 $ 14,087
Feb 28, 10 AM $ 0.0275
+0.00%
$ 13,750 $ 14,087
Feb 28, 9 AM $ 0.0275
+0.00%
$ 13,750 $ 14,087
Feb 28, 8 AM $ 0.0275
+0.00%
$ 13,750 $ 14,087
Feb 28, 7 AM $ 0.0275
+1.10%
$ 13,750 $ 14,087
Feb 28, 6 AM $ 0.0272
+0.00%
$ 13,600 $ 14,076
Feb 28, 5 AM $ 0.0272
+0.00%
$ 13,600 $ 14,076
Feb 28, 4 AM $ 0.0272
+0.00%
$ 13,600 $ 14,076
Feb 28, 3 AM $ 0.0272
+0.00%
$ 13,600 $ 14,076
Feb 28, 2 AM $ 0.0272
+0.00%
$ 13,600 $ 14,076
Feb 27, 4 PM $ 0.0265
+0.00%
$ -- $ 11
Feb 27, 3 PM $ 0.0265
+0.00%
$ 13,250 $ 11
Feb 27, 2 PM $ 0.0265
+0.00%
$ 13,250 $ 11
Feb 27, 1 PM $ 0.0265
+0.00%
$ 13,250 $ 11
Feb 27, 12 PM $ 0.0265
+0.00%
$ 13,250 $ 11
Feb 27, 11 AM $ 0.0265
+0.00%
$ 13,250 $ 11
Feb 27, 10 AM $ 0.0265
+0.00%
$ 13,250 $ 11
Feb 27, 9 AM $ 0.0265
+0.00%
$ 13,250 $ 11
Feb 27, 8 AM $ 0.0265
+0.00%
$ 13,250 $ 11
Feb 27, 7 AM $ 0.0265
+0.00%
$ 13,250 $ 11
Feb 27, 6 AM $ 0.0265
+0.00%
$ 13,250 $ 11
Feb 27, 5 AM $ 0.0265
+0.00%
$ 13,250 $ 24
Feb 27, 4 AM $ 0.0265
+0.00%
$ 13,250 $ 24
Feb 27, 3 AM $ 0.0265
+0.00%
$ 13,250 $ 24
Feb 27, 2 AM $ 0.0265
+0.00%
$ 13,250 $ 24
Feb 27, 1 AM $ 0.0265
+0.00%
$ 13,250 $ 24
Feb 27, 12 AM $ 0.0265
+0.00%
$ 13,250 $ 24
Feb 26, 11 PM $ 0.0265
+0.00%
$ 13,250 $ 24
Feb 26, 10 PM $ 0.0265
+0.00%
$ 13,250 $ 24
Feb 26, 9 PM $ 0.0265
+0.00%
$ 13,250 $ 24
Feb 26, 8 PM $ 0.0265
+0.00%
$ 13,250 $ 24
Feb 26, 7 PM $ 0.0265
+0.00%
$ 13,250 $ 24
Feb 26, 6 PM $ 0.0265
+0.00%
$ 13,250 $ 24
Feb 26, 5 PM $ 0.0265
+0.00%
$ 13,250 $ 4,433
Feb 26, 4 PM $ 0.0265
+1.92%
$ 13,250 $ 4,433
Feb 26, 3 PM $ 0.026
+0.00%
$ 13,000 $ 4,422
Feb 26, 2 PM $ 0.026
+0.00%
$ 13,000 $ 4,422
Feb 26, 1 PM $ 0.026
+0.00%
$ 13,000 $ 4,422
Feb 26, 12 PM $ 0.026
+0.00%
$ 13,000 $ 4,422
Feb 26, 11 AM $ 0.026
+0.00%
$ 13,000 $ 4,422
Feb 26, 10 AM $ 0.026
+0.00%
$ 13,000 $ 4,422
Feb 26, 9 AM $ 0.026
+0.00%
$ 13,000 $ 4,422
Feb 26, 8 AM $ 0.026
+0.00%
$ 13,000 $ 4,422
Feb 26, 7 AM $ 0.026
+0.00%
$ 13,000 $ 4,422
Feb 26, 6 AM $ 0.026
+0.78%
$ 13,000 $ 4,422
Feb 26, 5 AM $ 0.0258
+0.00%
$ 12,900 $ 4,409
Feb 26, 4 AM $ 0.0258
+0.00%
$ 12,900 $ 4,409
Feb 26, 3 AM $ 0.0258
+0.00%
$ 12,900 $ 4,409
Feb 26, 2 AM $ 0.0258
+0.00%
$ 12,900 $ 4,409