Dfy.money Historical Data

DFY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.032
+8.47%
$ 16,000 $ 43
Jan 17, 2026 $ 0.0295
+5.36%
$ 14,750 $ 10,488
Jan 16, 2026 $ 0.028
-15.15%
$ 14,000 $ 9,935
Jan 15, 2026 $ 0.033
-8.33%
$ 16,500 $ 6,723
Jan 14, 2026 $ 0.036
-1.37%
$ 18,000 $ 11,982
Jan 13, 2026 $ 0.0365
+9.94%
$ 18,250 $ 53
Jan 12, 2026 $ 0.0332
+5.40%
$ 16,600 $ 9,381
Jan 11, 2026 $ 0.028
+3.70%
$ 14,000 $ 5,358
Jan 9, 2026 $ 0.0283
+0.00%
$ -- $ 37
Jan 8, 2026 $ 0.0283
+13.04%
$ 14,130 $ 79
Jan 7, 2026 $ 0.017
+0.00%
$ 8,500 $ 36
Jan 6, 2026 $ 0.0204
+0.00%
$ 10,200 $ 4
Jan 5, 2026 $ 0.0204
-25.82%
$ 10,200 $ 11
Jan 4, 2026 $ 0.0275
+35.47%
$ 13,750 $ 21
Jan 3, 2026 $ 0.0203
-26.29%
$ 10,150 $ 86
Jan 2, 2026 $ 0.0275
+0.00%
$ 13,770 $ 16
Jan 1, 2026 $ 0.0285
+0.00%
$ -- $ 21
Dec 31, 2025 $ 0.0285
-1.72%
$ 14,250 $ 21
Dec 27, 2025 $ 0.0294
+0.00%
$ -- $ 11
Dec 26, 2025 $ 0.0294
-0.20%
$ 14,720 $ 63
Dec 25, 2025 $ 0.0295
-1.99%
$ 14,750 $ 50
Dec 24, 2025 $ 0.0301
-8.79%
$ 15,050 $ 80
Dec 23, 2025 $ 0.033
+17.86%
$ 16,500 $ 106
Dec 22, 2025 $ 0.029
-14.71%
$ 14,000 $ 14,504
Dec 21, 2025 $ 0.034
-5.56%
$ 17,000 $ 2,816
Dec 20, 2025 $ 0.0395
+8.22%
$ 19,750 $ 8,177
Dec 19, 2025 $ 0.0365
+4.29%
$ 18,250 $ 14,681
Dec 18, 2025 $ 0.035
+4.48%
$ 17,500 $ 31
Dec 17, 2025 $ 0.0335
+15.24%
$ 16,750 $ 8,683
Dec 16, 2025 $ 0.0328
-3.53%
$ 16,400 $ 10,273
Dec 15, 2025 $ 0.0335
+4.69%
$ 16,750 $ 10,887
Dec 14, 2025 $ 0.032
+6.67%
$ 16,000 $ 8,382
Dec 13, 2025 $ 0.03
-3.23%
$ 15,000 $ 20,010
Dec 12, 2025 $ 0.031
-1.59%
$ 15,500 $ 86
Dec 11, 2025 $ 0.0315
+8.62%
$ 15,750 $ 6,741
Dec 10, 2025 $ 0.029
-10.77%
$ 14,500 $ 10,299
Dec 9, 2025 $ 0.0325
-16.67%
$ 16,250 $ 13,416
Dec 8, 2025 $ 0.039
+8.33%
$ 19,500 $ 14,597
Dec 7, 2025 $ 0.036
+12.50%
$ 18,000 $ 7,258
Dec 6, 2025 $ 0.032
+13.48%
$ 16,000 $ 102
Dec 5, 2025 $ 0.0282
+1.44%
$ 14,100 $ 5,920
Dec 4, 2025 $ 0.0278
+4.91%
$ 13,900 $ 8,688
Dec 3, 2025 $ 0.0265
-31.17%
$ 13,250 $ 7,640
Dec 2, 2025 $ 0.0355
+57.78%
$ 17,750 $ 22,713
Dec 1, 2025 $ 0.0225
-21.05%
$ 11,250 $ 10,180
Nov 30, 2025 $ 0.0285
+7.55%
$ 14,250 $ 4,464
Nov 29, 2025 $ 0.0265
-17.19%
$ 13,250 $ 6,585
Nov 28, 2025 $ 0.032
+3.23%
$ 16,000 $ 6,005
Nov 27, 2025 $ 0.0285
+7.55%
$ 14,250 $ 5,589
Nov 26, 2025 $ 0.0255
-15.00%
$ 13,250 $ 4,377