Dfy.money Historical Data

DFY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0335
+0.00%
$ -- $ 62
Feb 6, 2026 $ 0.0335
+28.85%
$ 16,750 $ 126
Feb 5, 2026 $ 0.026
+13.04%
$ 13,000 $ 7,503
Feb 4, 2026 $ 0.023
+0.00%
$ 11,500 $ 45
Feb 3, 2026 $ 0.023
+3.60%
$ 11,500 $ 62
Feb 2, 2026 $ 0.0235
+3.07%
$ 11,750 $ 3,680
Feb 1, 2026 $ 0.0228
+1.33%
$ 11,400 $ 7,763
Jan 31, 2026 $ 0.0225
-1.32%
$ 11,250 $ 35
Jan 30, 2026 $ 0.0228
+1.33%
$ 11,400 $ 5,482
Jan 29, 2026 $ 0.0225
+2.27%
$ 11,250 $ 11
Jan 28, 2026 $ 0.022
+3.77%
$ 11,000 $ 11,740
Jan 27, 2026 $ 0.026
+0.00%
$ -- $ 31
Jan 26, 2026 $ 0.026
+0.00%
$ 13,000 $ 31
Jan 25, 2026 $ 0.024
-4.04%
$ 11,995 $ 6,649
Jan 24, 2026 $ 0.028
+0.00%
$ -- $ 11
Jan 23, 2026 $ 0.028
-0.71%
$ 14,000 $ 11
Jan 22, 2026 $ 0.0282
-9.03%
$ 14,100 $ 10,206
Jan 21, 2026 $ 0.031
-4.62%
$ 15,500 $ 8,590
Jan 20, 2026 $ 0.0325
+0.00%
$ 16,250 $ 16,881
Jan 19, 2026 $ 0.0325
+1.56%
$ 16,250 $ 11,291
Jan 18, 2026 $ 0.032
+8.47%
$ 16,000 $ 43
Jan 17, 2026 $ 0.0295
+5.36%
$ 14,750 $ 10,488
Jan 16, 2026 $ 0.028
-15.15%
$ 14,000 $ 9,935
Jan 15, 2026 $ 0.033
-8.33%
$ 16,500 $ 6,723
Jan 14, 2026 $ 0.036
-1.37%
$ 18,000 $ 11,982
Jan 13, 2026 $ 0.0365
+9.94%
$ 18,250 $ 53
Jan 12, 2026 $ 0.0332
+5.40%
$ 16,600 $ 9,381
Jan 11, 2026 $ 0.028
+3.70%
$ 14,000 $ 5,358
Jan 9, 2026 $ 0.0283
+0.00%
$ -- $ 37
Jan 8, 2026 $ 0.0283
+13.04%
$ 14,130 $ 79
Jan 7, 2026 $ 0.017
+0.00%
$ 8,500 $ 36
Jan 6, 2026 $ 0.0204
+0.00%
$ 10,200 $ 4
Jan 5, 2026 $ 0.0204
-25.82%
$ 10,200 $ 11
Jan 4, 2026 $ 0.0275
+35.47%
$ 13,750 $ 21
Jan 3, 2026 $ 0.0203
-26.29%
$ 10,150 $ 86
Jan 2, 2026 $ 0.0275
+0.00%
$ 13,770 $ 16
Jan 1, 2026 $ 0.0285
+0.00%
$ -- $ 21
Dec 31, 2025 $ 0.0285
-1.72%
$ 14,250 $ 21
Dec 27, 2025 $ 0.0294
+0.00%
$ -- $ 11
Dec 26, 2025 $ 0.0294
-0.20%
$ 14,720 $ 63
Dec 25, 2025 $ 0.0295
-1.99%
$ 14,750 $ 50
Dec 24, 2025 $ 0.0301
-8.79%
$ 15,050 $ 80
Dec 23, 2025 $ 0.033
+17.86%
$ 16,500 $ 106
Dec 22, 2025 $ 0.029
-14.71%
$ 14,000 $ 14,504
Dec 21, 2025 $ 0.034
-5.56%
$ 17,000 $ 2,816
Dec 20, 2025 $ 0.0395
+8.22%
$ 19,750 $ 8,177
Dec 19, 2025 $ 0.0365
+4.29%
$ 18,250 $ 14,681
Dec 18, 2025 $ 0.035
+4.48%
$ 17,500 $ 31
Dec 17, 2025 $ 0.0335
+15.24%
$ 16,750 $ 8,683
Dec 16, 2025 $ 0.0328
-3.53%
$ 16,400 $ 10,273