Dfy.money Historical Data

DFY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0295
+0.00%
$ 14,750 $ 14,557
Dec 23, 10 AM $ 0.0295
+0.00%
$ 14,750 $ 14,547
Dec 23, 9 AM $ 0.0295
+1.72%
$ 14,750 $ 14,568
Dec 23, 8 AM $ 0.029
+0.00%
$ 14,500 $ 14,557
Dec 23, 7 AM $ 0.029
+0.00%
$ 14,500 $ 14,557
Dec 23, 6 AM $ 0.029
+1.75%
$ 14,500 $ 14,568
Dec 23, 5 AM $ 0.0285
+0.00%
$ 14,250 $ 14,557
Dec 23, 4 AM $ 0.0285
+1.79%
$ 14,250 $ 14,557
Dec 23, 3 AM $ 0.028
+0.00%
$ 14,000 $ 14,547
Dec 23, 2 AM $ 0.028
+0.00%
$ 14,000 $ 14,547
Dec 23, 1 AM $ 0.028
+0.00%
$ 14,000 $ 14,557
Dec 23, 12 AM $ 0.028
+0.00%
$ 14,000 $ 14,557
Dec 22, 11 PM $ 0.028
+0.00%
$ 14,000 $ 14,557
Dec 22, 8 PM $ 0.029
+0.00%
$ 14,500 $ 14,504
Dec 22, 7 PM $ 0.029
+0.00%
$ 14,500 $ 14,483
Dec 22, 6 PM $ 0.029
+0.00%
$ 14,500 $ 14,483
Dec 22, 5 PM $ 0.029
+0.00%
$ 14,500 $ 14,483
Dec 22, 4 PM $ 0.029
+0.00%
$ 14,500 $ 14,483
Dec 22, 10 AM $ 0.033
+0.00%
$ 16,500 $ 31
Dec 22, 9 AM $ 0.033
+0.00%
$ 16,500 $ 31
Dec 22, 8 AM $ 0.033
+0.00%
$ 16,500 $ 2,815
Dec 22, 7 AM $ 0.033
-1.49%
$ 16,500 $ 2,815
Dec 22, 6 AM $ 0.0335
+0.00%
$ 16,750 $ 2,815
Dec 22, 5 AM $ 0.0335
+0.00%
$ 16,750 $ 2,815
Dec 22, 4 AM $ 0.0335
+0.00%
$ 16,750 $ 2,815
Dec 22, 3 AM $ 0.0335
+0.00%
$ 16,750 $ 2,815
Dec 22, 2 AM $ 0.0335
-1.47%
$ 16,750 $ 2,815
Dec 22, 1 AM $ 0.034
+0.00%
$ 17,000 $ 2,805
Dec 22, 12 AM $ 0.034
+0.00%
$ 17,000 $ 2,816
Dec 21, 11 PM $ 0.034
+0.00%
$ 17,000 $ 2,816
Dec 21, 10 PM $ 0.034
+0.00%
$ 17,000 $ 2,816
Dec 21, 9 PM $ 0.034
+0.00%
$ 17,000 $ 2,826
Dec 21, 8 PM $ 0.034
+0.00%
$ 17,000 $ 2,882
Dec 21, 7 PM $ 0.034
+0.00%
$ 17,000 $ 2,882
Dec 21, 6 PM $ 0.034
+0.00%
$ 17,000 $ 2,882
Dec 21, 5 PM $ 0.034
+0.00%
$ 17,000 $ 2,882
Dec 21, 4 PM $ 0.034
+0.00%
$ 17,000 $ 2,882
Dec 21, 3 PM $ 0.034
+0.00%
$ 17,000 $ 2,882
Dec 21, 2 PM $ 0.034
+0.00%
$ 17,000 $ 2,882
Dec 21, 1 PM $ 0.034
+0.00%
$ 17,000 $ 2,882
Dec 21, 12 PM $ 0.034
+0.00%
$ 17,000 $ 2,882
Dec 21, 11 AM $ 0.034
-2.30%
$ 17,000 $ 2,929
Dec 21, 10 AM $ 0.0348
+0.00%
$ 17,400 $ 2,930
Dec 21, 9 AM $ 0.0348
-0.57%
$ 17,400 $ 2,930
Dec 21, 8 AM $ 0.035
+0.00%
$ 17,500 $ 8,253
Dec 21, 7 AM $ 0.035
-2.78%
$ 17,500 $ 8,253
Dec 21, 6 AM $ 0.036
+0.00%
$ 18,000 $ 8,243
Dec 21, 5 AM $ 0.036
+0.00%
$ 18,000 $ 8,243
Dec 21, 4 AM $ 0.036
+0.00%
$ 18,000 $ 8,243
Dec 21, 3 AM $ 0.036
+0.00%
$ 18,000 $ 8,243