Dfy.money Historical Data

DFY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.035
+0.00%
$ 17,500 $ 8,673
Dec 18, 4 PM $ 0.035
+0.00%
$ 17,500 $ 8,673
Dec 18, 3 PM $ 0.035
+0.57%
$ 17,500 $ 8,673
Dec 18, 2 PM $ 0.0348
+0.00%
$ 17,400 $ 8,663
Dec 18, 1 PM $ 0.0348
+0.00%
$ 17,400 $ 8,663
Dec 18, 12 PM $ 0.0348
+0.00%
$ 17,400 $ 8,663
Dec 18, 11 AM $ 0.0348
+2.35%
$ 17,400 $ 8,673
Dec 18, 10 AM $ 0.034
+0.00%
$ 17,000 $ 8,682
Dec 18, 9 AM $ 0.034
+0.00%
$ 17,000 $ 8,682
Dec 18, 8 AM $ 0.034
+0.00%
$ 17,000 $ 8,682
Dec 18, 7 AM $ 0.034
+0.00%
$ 17,000 $ 8,682
Dec 18, 6 AM $ 0.034
+0.00%
$ 17,000 $ 8,682
Dec 18, 5 AM $ 0.034
+0.00%
$ 17,000 $ 8,693
Dec 18, 4 AM $ 0.034
+0.00%
$ 17,000 $ 8,693
Dec 18, 3 AM $ 0.034
+1.49%
$ 17,000 $ 8,693
Dec 18, 2 AM $ 0.0335
+0.00%
$ 16,750 $ 8,683
Dec 18, 1 AM $ 0.0335
+0.00%
$ 16,750 $ 8,683
Dec 18, 12 AM $ 0.0335
+0.00%
$ 16,750 $ 8,683
Dec 17, 11 PM $ 0.0335
+0.00%
$ 16,750 $ 8,683
Dec 17, 10 PM $ 0.0335
+0.00%
$ 16,750 $ 8,683
Dec 17, 9 PM $ 0.0335
+0.90%
$ 16,750 $ 8,683
Dec 17, 8 PM $ 0.0332
+0.00%
$ 16,600 $ 8,673
Dec 17, 7 PM $ 0.0332
+0.00%
$ 16,600 $ 8,673
Dec 17, 6 PM $ 0.033
+0.00%
$ 16,500 $ 77
Dec 17, 5 PM $ 0.033
+0.00%
$ 16,500 $ 77
Dec 17, 4 PM $ 0.033
+0.00%
$ 16,500 $ 77
Dec 17, 3 PM $ 0.033
+0.00%
$ 16,500 $ 77
Dec 17, 2 PM $ 0.033
+0.00%
$ 16,500 $ 10,255
Dec 17, 11 AM $ 0.0295
+0.00%
$ 14,750 $ 10,225
Dec 17, 10 AM $ 0.0295
+0.00%
$ 14,750 $ 10,225
Dec 17, 9 AM $ 0.0295
+0.00%
$ 14,750 $ 10,247
Dec 17, 8 AM $ 0.0295
+0.00%
$ 14,750 $ 10,289
Dec 17, 7 AM $ 0.0295
+0.00%
$ 14,750 $ 10,289
Dec 17, 6 AM $ 0.0295
+1.48%
$ 14,750 $ 10,289
Dec 17, 5 AM $ 0.0291
+0.00%
$ 14,535 $ 10,278
Dec 17, 4 AM $ 0.0291
+0.00%
$ 14,535 $ 10,289
Dec 17, 3 AM $ 0.0291
+0.00%
$ 14,535 $ 10,289
Dec 17, 2 AM $ 0.0291
+0.00%
$ 14,535 $ 10,289
Dec 17, 1 AM $ 0.0291
+0.00%
$ 14,535 $ 10,289
Dec 16, 7 PM $ 0.0328
+0.00%
$ 16,400 $ 10,273
Dec 16, 6 PM $ 0.0328
+0.00%
$ 16,400 $ 10,273
Dec 16, 5 PM $ 0.0328
+0.00%
$ 16,400 $ 10,294
Dec 16, 4 PM $ 0.0328
+0.00%
$ 16,400 $ 10,294
Dec 16, 3 PM $ 0.0328
+2.50%
$ 16,400 $ 10,294
Dec 16, 2 PM $ 0.032
+0.00%
$ 16,000 $ 115
Dec 16, 1 PM $ 0.032
+0.00%
$ 16,000 $ 115
Dec 16, 12 PM $ 0.032
+0.00%
$ 16,000 $ 115
Dec 16, 11 AM $ 0.032
+0.00%
$ 16,000 $ 10,939
Dec 16, 10 AM $ 0.032
+0.00%
$ 16,000 $ 10,939
Dec 16, 9 AM $ 0.034
-1.45%
$ 17,000 $ 10,917