Dfy.money Historical Data

DFY Page 36
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0315
+0.00%
$ 15,750 $ 8,394
Dec 14, 9 AM $ 0.0315
+0.00%
$ 15,750 $ 8,405
Dec 14, 8 AM $ 0.0315
+2.27%
$ 15,750 $ 8,405
Dec 14, 7 AM $ 0.0308
+0.00%
$ 15,400 $ 8,390
Dec 14, 6 AM $ 0.0308
+0.00%
$ 15,400 $ 8,390
Dec 14, 5 AM $ 0.0308
+2.67%
$ 15,400 $ 8,390
Dec 14, 4 AM $ 0.03
+0.00%
$ 15,000 $ 63
Dec 14, 3 AM $ 0.03
+0.00%
$ 15,000 $ 63
Dec 14, 2 AM $ 0.03
+0.00%
$ 15,000 $ 63
Dec 14, 1 AM $ 0.03
+0.00%
$ 15,000 $ 20,010
Dec 14, 12 AM $ 0.03
+0.00%
$ 15,000 $ 20,010
Dec 13, 11 PM $ 0.03
+0.00%
$ 15,000 $ 20,010
Dec 13, 10 PM $ 0.03
+3.45%
$ 15,000 $ 20,010
Dec 13, 9 PM $ 0.029
+1.75%
$ 14,500 $ 20,028
Dec 13, 8 PM $ 0.0285
-1.72%
$ 14,250 $ 20,007
Dec 13, 7 PM $ 0.029
+0.00%
$ 14,500 $ 19,997
Dec 13, 6 PM $ 0.029
-3.33%
$ 14,500 $ 19,997
Dec 13, 5 PM $ 0.03
+0.00%
$ 15,000 $ 19,987
Dec 13, 4 PM $ 0.03
+0.00%
$ 15,000 $ 19,987
Dec 13, 3 PM $ 0.03
+0.00%
$ 15,000 $ 19,987
Dec 13, 2 PM $ 0.03
+0.00%
$ 15,000 $ 19,987
Dec 13, 1 PM $ 0.03
+0.00%
$ 15,000 $ 19,987
Dec 13, 12 PM $ 0.03
+0.00%
$ 15,000 $ 19,987
Dec 13, 11 AM $ 0.03
+0.00%
$ 15,000 $ 19,987
Dec 13, 10 AM $ 0.03
-0.66%
$ 15,000 $ 20,011
Dec 13, 9 AM $ 0.0302
+0.00%
$ 15,100 $ 20,000
Dec 13, 8 AM $ 0.0302
+0.00%
$ 15,100 $ 20,000
Dec 13, 7 AM $ 0.0302
+0.00%
$ 15,100 $ 20,000
Dec 13, 6 AM $ 0.0302
+0.00%
$ 15,100 $ 20,000
Dec 13, 5 AM $ 0.0302
+0.00%
$ 15,100 $ 20,011
Dec 13, 4 AM $ 0.0302
+0.00%
$ 15,100 $ 20,011
Dec 13, 3 AM $ 0.0302
+0.00%
$ 15,100 $ 20,021
Dec 13, 2 AM $ 0.0302
-2.58%
$ 15,100 $ 20,021
Dec 13, 1 AM $ 0.031
+0.00%
$ 15,500 $ 86
Dec 13, 12 AM $ 0.031
+0.00%
$ 15,500 $ 86
Dec 12, 11 PM $ 0.031
+0.00%
$ 15,500 $ 86
Dec 12, 10 PM $ 0.031
+0.00%
$ 15,500 $ 97
Dec 12, 9 PM $ 0.032
+0.00%
$ 16,005 $ 68
Dec 12, 8 PM $ 0.032
+0.00%
$ 16,005 $ 68
Dec 12, 7 PM $ 0.032
+0.00%
$ 16,005 $ 68
Dec 12, 6 PM $ 0.032
+0.00%
$ 16,005 $ 79
Dec 12, 5 PM $ 0.032
+0.00%
$ 16,005 $ 90
Dec 12, 4 PM $ 0.032
+0.00%
$ 16,005 $ 6,763
Dec 12, 3 PM $ 0.032
+0.00%
$ 16,005 $ 6,763
Dec 12, 2 PM $ 0.032
+0.00%
$ 16,005 $ 6,763
Dec 12, 1 PM $ 0.032
+0.00%
$ 16,005 $ 6,763
Dec 12, 12 PM $ 0.032
+0.00%
$ 16,005 $ 6,763
Dec 12, 11 AM $ 0.032
-1.51%
$ 16,005 $ 6,763
Dec 12, 10 AM $ 0.0325
+0.00%
$ 16,250 $ 6,738
Dec 12, 9 AM $ 0.0325
+0.00%
$ 16,250 $ 6,738