Dfy.money Historical Data

DFY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0322
+0.00%
$ 16,100 $ 11,291
Jan 19, 4 AM $ 0.0322
+0.00%
$ 16,100 $ 11,302
Jan 19, 3 AM $ 0.0322
+0.00%
$ 16,100 $ 11,302
Jan 19, 2 AM $ 0.0322
+0.00%
$ 16,100 $ 11,302
Jan 19, 1 AM $ 0.0322
+0.62%
$ 16,100 $ 11,313
Jan 19, 12 AM $ 0.032
+0.00%
$ 16,000 $ 43
Jan 18, 11 PM $ 0.032
+0.00%
$ 16,000 $ 43
Jan 18, 10 PM $ 0.032
+0.00%
$ 16,000 $ 54
Jan 18, 9 PM $ 0.032
+3.23%
$ 16,000 $ 54
Jan 18, 8 PM $ 0.031
+0.00%
$ 15,500 $ 43
Jan 18, 7 PM $ 0.031
+0.00%
$ 15,500 $ 54
Jan 18, 6 PM $ 0.031
+0.00%
$ 15,500 $ 54
Jan 18, 5 PM $ 0.031
+0.00%
$ 15,500 $ 64
Jan 18, 4 PM $ 0.031
+0.00%
$ 15,500 $ 64
Jan 18, 3 PM $ 0.031
+1.64%
$ 15,500 $ 10,509
Jan 18, 2 PM $ 0.0305
+0.00%
$ 15,250 $ 10,498
Jan 18, 1 PM $ 0.0305
+0.00%
$ 15,250 $ 10,498
Jan 18, 12 PM $ 0.0305
+0.00%
$ 15,250 $ 10,498
Jan 18, 11 AM $ 0.0305
+0.00%
$ 15,250 $ 10,498
Jan 18, 10 AM $ 0.0305
+0.00%
$ 15,250 $ 10,498
Jan 18, 9 AM $ 0.0305
+0.00%
$ 15,250 $ 10,509
Jan 18, 8 AM $ 0.0305
+0.00%
$ 15,250 $ 10,509
Jan 18, 7 AM $ 0.0305
+0.00%
$ 15,250 $ 10,509
Jan 18, 6 AM $ 0.0305
+0.00%
$ 15,250 $ 10,509
Jan 18, 5 AM $ 0.0305
+1.67%
$ 15,250 $ 10,509
Jan 18, 4 AM $ 0.03
+0.00%
$ 15,000 $ 10,498
Jan 18, 3 AM $ 0.03
+0.00%
$ 15,000 $ 10,498
Jan 18, 2 AM $ 0.03
+1.69%
$ 15,000 $ 10,498
Jan 18, 1 AM $ 0.0295
+0.00%
$ 14,750 $ 10,488
Jan 18, 12 AM $ 0.0295
+0.00%
$ 14,750 $ 10,488
Jan 17, 11 PM $ 0.0295
+0.00%
$ 14,750 $ 10,488
Jan 17, 10 PM $ 0.0295
+0.00%
$ 14,750 $ 10,477
Jan 17, 9 PM $ 0.0295
+0.00%
$ 14,750 $ 10,477
Jan 17, 8 PM $ 0.0295
+3.51%
$ 14,750 $ 10,488
Jan 17, 7 PM $ 0.0285
+0.00%
$ 14,250 $ 10,478
Jan 17, 6 PM $ 0.0285
+1.06%
$ 14,250 $ 10,478
Jan 17, 5 PM $ 0.0282
+0.00%
$ 14,100 $ 10,467
Jan 17, 4 PM $ 0.0282
+0.00%
$ 14,100 $ 10,467
Jan 17, 3 PM $ 0.0282
+2.55%
$ 14,100 $ 7,083
Jan 17, 2 PM $ 0.0275
+0.00%
$ 13,750 $ 22
Jan 17, 1 PM $ 0.0275
+0.00%
$ 13,750 $ 9,903
Jan 17, 12 PM $ 0.0275
+0.00%
$ 13,750 $ 9,914
Jan 17, 11 AM $ 0.0275
+0.00%
$ 13,750 $ 9,914
Jan 17, 10 AM $ 0.0275
-1.79%
$ 13,750 $ 9,914
Jan 17, 9 AM $ 0.028
+0.00%
$ 14,000 $ 9,914
Jan 17, 8 AM $ 0.028
+0.00%
$ 14,000 $ 9,914
Jan 17, 7 AM $ 0.028
+0.00%
$ 14,000 $ 9,914
Jan 17, 6 AM $ 0.028
+0.00%
$ 14,000 $ 9,924
Jan 17, 5 AM $ 0.028
+0.00%
$ 14,000 $ 9,924
Jan 17, 4 AM $ 0.028
+0.00%
$ 14,000 $ 9,924