Dfy.money Historical Data

DFY Page 38
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0325
+0.00%
$ 16,250 $ 1,683
Dec 10, 2 AM $ 0.0325
+0.00%
$ 16,250 $ 13,370
Dec 10, 1 AM $ 0.0325
+0.00%
$ 16,250 $ 13,416
Dec 10, 12 AM $ 0.0325
+0.00%
$ 16,250 $ 13,416
Dec 9, 11 PM $ 0.0325
-1.52%
$ 16,250 $ 13,416
Dec 9, 10 PM $ 0.033
+0.00%
$ 16,500 $ 13,426
Dec 9, 9 PM $ 0.033
+0.00%
$ 16,500 $ 13,426
Dec 9, 8 PM $ 0.033
+0.00%
$ 16,500 $ 13,426
Dec 9, 7 PM $ 0.033
+0.00%
$ 16,500 $ 13,438
Dec 9, 6 PM $ 0.033
-1.61%
$ 16,500 $ 13,438
Dec 9, 5 PM $ 0.0335
+0.00%
$ 16,770 $ 13,423
Dec 9, 4 PM $ 0.0335
+0.12%
$ 16,770 $ 13,423
Dec 9, 3 PM $ 0.0335
+0.00%
$ 16,750 $ 13,401
Dec 9, 2 PM $ 0.0335
+0.00%
$ 16,750 $ 13,401
Dec 9, 1 PM $ 0.0355
+0.00%
$ 17,750 $ 13,339
Dec 9, 12 PM $ 0.0355
+0.00%
$ 17,750 $ 13,339
Dec 9, 11 AM $ 0.0355
-4.05%
$ 17,750 $ 13,341
Dec 9, 10 AM $ 0.037
+0.00%
$ 18,500 $ 13,330
Dec 9, 9 AM $ 0.037
+0.00%
$ 18,500 $ 13,350
Dec 9, 8 AM $ 0.0375
+0.00%
$ 18,750 $ 13,350
Dec 9, 7 AM $ 0.0375
-0.53%
$ 18,750 $ 13,329
Dec 9, 6 AM $ 0.0377
+0.00%
$ 18,850 $ 13,348
Dec 9, 5 AM $ 0.0377
+0.00%
$ 18,850 $ 13,348
Dec 9, 4 AM $ 0.0377
+0.00%
$ 18,850 $ 13,359
Dec 9, 3 AM $ 0.0377
-0.79%
$ 18,850 $ 13,359
Dec 9, 2 AM $ 0.038
-1.30%
$ 19,000 $ 14,644
Dec 9, 1 AM $ 0.0385
-1.28%
$ 19,250 $ 14,632
Dec 9, 12 AM $ 0.039
+0.00%
$ 19,500 $ 14,597
Dec 8, 11 PM $ 0.039
+1.30%
$ 19,500 $ 14,597
Dec 8, 10 PM $ 0.0385
+0.00%
$ 19,250 $ 14,586
Dec 8, 9 PM $ 0.0385
+0.00%
$ 19,250 $ 14,586
Dec 8, 8 PM $ 0.0385
+1.32%
$ 19,250 $ 14,597
Dec 8, 7 PM $ 0.038
+0.00%
$ 19,000 $ 14,585
Dec 8, 6 PM $ 0.038
+0.00%
$ 19,000 $ 14,596
Dec 8, 5 PM $ 0.038
+0.00%
$ 19,000 $ 14,596
Dec 8, 4 PM $ 0.038
+0.00%
$ 19,000 $ 14,606
Dec 8, 3 PM $ 0.038
+0.00%
$ 19,000 $ 14,606
Dec 8, 2 PM $ 0.038
+0.00%
$ 19,000 $ 14,606
Dec 8, 1 PM $ 0.038
+1.33%
$ 19,000 $ 14,606
Dec 8, 12 PM $ 0.0375
+1.35%
$ 18,750 $ 14,595
Dec 8, 11 AM $ 0.037
+0.00%
$ 18,500 $ 14,594
Dec 8, 10 AM $ 0.037
+1.37%
$ 18,500 $ 14,594
Dec 8, 9 AM $ 0.0365
+0.00%
$ 18,250 $ 14,573
Dec 8, 8 AM $ 0.0365
+0.00%
$ 18,250 $ 14,583
Dec 8, 7 AM $ 0.0365
+2.79%
$ 18,250 $ 14,583
Dec 8, 6 AM $ 0.0355
-1.36%
$ 17,755 $ 14,641
Dec 8, 5 AM $ 0.036
-0.55%
$ 18,000 $ 14,627
Dec 8, 4 AM $ 0.0362
+0.00%
$ 18,100 $ 14,629
Dec 8, 3 AM $ 0.0362
+0.00%
$ 18,100 $ 14,629
Dec 8, 2 AM $ 0.0362
+0.56%
$ 18,100 $ 9,934