Dfy.money Historical Data

DFY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.033
+0.00%
$ 16,500 $ 96
Jan 12, 5 PM $ 0.033
+0.00%
$ 16,500 $ 5,391
Jan 12, 4 PM $ 0.033
+0.00%
$ 16,500 $ 5,391
Jan 12, 3 PM $ 0.033
+1.54%
$ 16,500 $ 5,391
Jan 12, 2 PM $ 0.0325
+0.00%
$ 16,250 $ 5,432
Jan 12, 1 PM $ 0.0325
+0.00%
$ 16,250 $ 5,432
Jan 12, 12 PM $ 0.0325
+0.00%
$ 16,250 $ 5,432
Jan 12, 11 AM $ 0.0325
+0.00%
$ 16,250 $ 5,432
Jan 12, 10 AM $ 0.0325
+0.00%
$ 16,250 $ 5,432
Jan 12, 9 AM $ 0.0325
+0.00%
$ 16,250 $ 5,432
Jan 12, 8 AM $ 0.0325
+1.56%
$ 16,250 $ 5,432
Jan 12, 7 AM $ 0.032
+0.00%
$ 16,000 $ 5,422
Jan 12, 6 AM $ 0.032
+1.59%
$ 16,000 $ 5,422
Jan 12, 5 AM $ 0.0315
+0.00%
$ 15,750 $ 5,401
Jan 11, 10 PM $ 0.028
+0.00%
$ 14,000 $ 5,358
Jan 11, 9 PM $ 0.028
+0.00%
$ 14,000 $ 5,358
Jan 11, 8 PM $ 0.028
+0.72%
$ 14,000 $ 5,358
Jan 11, 7 PM $ 0.0278
+0.00%
$ 13,900 $ 5,347
Jan 11, 6 PM $ 0.0278
+2.96%
$ 13,900 $ 5,347
Jan 11, 5 PM $ 0.027
+0.00%
$ 13,500 $ 52
Jan 11, 4 PM $ 0.027
+0.00%
$ 13,500 $ 52
Jan 11, 3 PM $ 0.027
+0.00%
$ 13,500 $ 52
Jan 9, 4 PM $ 0.0283
+0.00%
$ 14,130 $ 37
Jan 9, 3 PM $ 0.0283
+0.00%
$ 14,130 $ 37
Jan 9, 2 PM $ 0.0283
+0.00%
$ 14,130 $ 37
Jan 9, 1 PM $ 0.0283
+0.00%
$ 14,130 $ 46
Jan 9, 12 PM $ 0.0283
+0.00%
$ 14,130 $ 46
Jan 9, 11 AM $ 0.0283
+0.00%
$ 14,130 $ 46
Jan 9, 10 AM $ 0.0283
+0.00%
$ 14,130 $ 79
Jan 9, 9 AM $ 0.0283
+0.00%
$ 14,130 $ 79
Jan 9, 8 AM $ 0.0283
+0.00%
$ 14,130 $ 79
Jan 9, 7 AM $ 0.0283
+0.00%
$ 14,130 $ 79
Jan 9, 6 AM $ 0.0283
+0.00%
$ 14,130 $ 79
Jan 9, 5 AM $ 0.0283
+0.00%
$ 14,130 $ 79
Jan 9, 4 AM $ 0.0283
+0.00%
$ 14,130 $ 79
Jan 9, 3 AM $ 0.0283
+0.00%
$ 14,130 $ 79
Jan 9, 2 AM $ 0.0283
+0.00%
$ 14,130 $ 79
Jan 9, 1 AM $ 0.0283
+0.00%
$ 14,130 $ 79
Jan 9, 12 AM $ 0.0283
+0.00%
$ 14,130 $ 79
Jan 8, 11 PM $ 0.0283
+0.00%
$ 14,130 $ 79
Jan 8, 10 PM $ 0.0283
+0.00%
$ 14,130 $ 79
Jan 8, 4 PM $ 0.025
+0.00%
$ 12,500 $ 52
Jan 8, 3 PM $ 0.025
+0.00%
$ 12,500 $ 52
Jan 8, 2 PM $ 0.025
+0.00%
$ 12,500 $ 52
Jan 8, 1 PM $ 0.025
+0.00%
$ 12,495 $ 52
Jan 8, 12 PM $ 0.025
+0.00%
$ 12,495 $ 43
Jan 8, 11 AM $ 0.025
-0.04%
$ 12,495 $ 43
Jan 8, 10 AM $ 0.025
+0.00%
$ 12,500 $ 10
Jan 8, 9 AM $ 0.025
+0.00%
$ 12,500 $ 10
Jan 8, 8 AM $ 0.025
+0.00%
$ 12,500 $ 10