Dfy.money Historical Data

DFY Page 39
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0362
+0.56%
$ 18,100 $ 9,934
Dec 8, 1 AM $ 0.036
+0.00%
$ 18,000 $ 160
Dec 8, 12 AM $ 0.036
+0.00%
$ 18,000 $ 174
Dec 7, 11 PM $ 0.036
+1.41%
$ 18,000 $ 7,258
Dec 7, 10 PM $ 0.0355
+0.00%
$ 17,750 $ 7,259
Dec 7, 9 PM $ 0.0355
+1.43%
$ 17,750 $ 7,259
Dec 7, 8 PM $ 0.035
+0.00%
$ 17,500 $ 7,248
Dec 7, 7 PM $ 0.035
+1.45%
$ 17,500 $ 7,267
Dec 7, 6 PM $ 0.0345
+0.00%
$ 17,250 $ 7,257
Dec 7, 5 PM $ 0.0345
+1.47%
$ 17,250 $ 7,257
Dec 7, 4 PM $ 0.034
+0.00%
$ 17,000 $ 7,276
Dec 7, 3 PM $ 0.034
+0.00%
$ 17,000 $ 7,276
Dec 7, 2 PM $ 0.034
+0.00%
$ 17,000 $ 7,276
Dec 7, 1 PM $ 0.034
+0.00%
$ 17,000 $ 7,276
Dec 7, 12 PM $ 0.034
+1.49%
$ 17,000 $ 7,276
Dec 7, 11 AM $ 0.0335
+0.00%
$ 16,750 $ 7,276
Dec 7, 10 AM $ 0.0335
+0.00%
$ 16,750 $ 7,276
Dec 7, 9 AM $ 0.0335
+0.00%
$ 16,750 $ 7,287
Dec 7, 7 AM $ 0.033
+0.00%
$ 16,500 $ 7,203
Dec 7, 6 AM $ 0.033
+0.00%
$ 16,500 $ 7,203
Dec 7, 5 AM $ 0.033
+0.00%
$ 16,500 $ 7,213
Dec 7, 4 AM $ 0.033
+1.54%
$ 16,500 $ 7,213
Dec 7, 3 AM $ 0.0325
+1.56%
$ 16,250 $ 7,201
Dec 7, 2 AM $ 0.032
+0.00%
$ 16,000 $ 7,190
Dec 7, 1 AM $ 0.032
-0.62%
$ 16,000 $ 7,200
Dec 7, 12 AM $ 0.0322
+0.62%
$ 16,100 $ 7,186
Dec 6, 11 PM $ 0.032
+0.00%
$ 16,000 $ 102
Dec 6, 10 PM $ 0.0315
+0.00%
$ 15,750 $ 5,730
Dec 6, 9 PM $ 0.0315
+0.00%
$ 15,750 $ 5,730
Dec 6, 8 PM $ 0.0315
+1.61%
$ 15,750 $ 5,730
Dec 6, 7 PM $ 0.031
+0.00%
$ 15,500 $ 5,711
Dec 6, 6 PM $ 0.031
+0.00%
$ 15,500 $ 5,711
Dec 6, 5 PM $ 0.031
+3.33%
$ 15,500 $ 5,735
Dec 6, 4 PM $ 0.03
+0.00%
$ 15,000 $ 5,706
Dec 6, 3 PM $ 0.03
+0.00%
$ 15,000 $ 5,706
Dec 6, 2 PM $ 0.03
+0.00%
$ 15,000 $ 5,706
Dec 6, 1 PM $ 0.03
+0.00%
$ 15,000 $ 5,706
Dec 6, 12 PM $ 0.03
+1.69%
$ 15,000 $ 5,873
Dec 6, 11 AM $ 0.0295
+0.00%
$ 14,750 $ 5,874
Dec 6, 10 AM $ 0.0295
+1.72%
$ 14,750 $ 5,874
Dec 6, 9 AM $ 0.029
+0.00%
$ 14,500 $ 5,863
Dec 6, 8 AM $ 0.029
+0.00%
$ 14,500 $ 5,885
Dec 6, 7 AM $ 0.029
+0.00%
$ 14,500 $ 5,885
Dec 6, 6 AM $ 0.029
+0.00%
$ 14,500 $ 5,918
Dec 6, 5 AM $ 0.0285
+0.00%
$ 14,250 $ 5,918
Dec 6, 4 AM $ 0.0285
+0.00%
$ 14,250 $ 5,908
Dec 6, 3 AM $ 0.0285
+0.00%
$ 14,250 $ 5,908
Dec 6, 2 AM $ 0.0285
+1.06%
$ 14,250 $ 5,919
Dec 6, 1 AM $ 0.0282
+0.00%
$ 14,100 $ 5,909
Dec 6, 12 AM $ 0.0282
+0.00%
$ 14,100 $ 5,909