Dfy.money Historical Data

DFY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0335
+4.69%
$ 16,750 $ 10,887
Dec 14, 2025 $ 0.032
+6.67%
$ 16,000 $ 8,382
Dec 13, 2025 $ 0.03
-3.23%
$ 15,000 $ 20,010
Dec 12, 2025 $ 0.031
-1.59%
$ 15,500 $ 86
Dec 11, 2025 $ 0.0315
+8.62%
$ 15,750 $ 6,741
Dec 10, 2025 $ 0.029
-10.77%
$ 14,500 $ 10,299
Dec 9, 2025 $ 0.0325
-16.67%
$ 16,250 $ 13,416
Dec 8, 2025 $ 0.039
+8.33%
$ 19,500 $ 14,597
Dec 7, 2025 $ 0.036
+12.50%
$ 18,000 $ 7,258
Dec 6, 2025 $ 0.032
+13.48%
$ 16,000 $ 102
Dec 5, 2025 $ 0.0282
+1.44%
$ 14,100 $ 5,920
Dec 4, 2025 $ 0.0278
+4.91%
$ 13,900 $ 8,688
Dec 3, 2025 $ 0.0265
-31.17%
$ 13,250 $ 7,640
Dec 2, 2025 $ 0.0355
+57.78%
$ 17,750 $ 22,713
Dec 1, 2025 $ 0.0225
-21.05%
$ 11,250 $ 10,180
Nov 30, 2025 $ 0.0285
+7.55%
$ 14,250 $ 4,464
Nov 29, 2025 $ 0.0265
-17.19%
$ 13,250 $ 6,585
Nov 28, 2025 $ 0.032
+3.23%
$ 16,000 $ 6,005
Nov 27, 2025 $ 0.0285
+7.55%
$ 14,250 $ 5,589
Nov 26, 2025 $ 0.0255
-15.00%
$ 13,250 $ 4,377
Nov 25, 2025 $ 0.03
+15.38%
$ 15,000 $ 6,907
Nov 24, 2025 $ 0.026
+1.96%
$ 13,000 $ 10,488
Nov 23, 2025 $ 0.028
-6.67%
$ 14,000 $ 86
Nov 22, 2025 $ 0.0298
+8.36%
$ 15,000 $ 9,743
Nov 21, 2025 $ 0.0275
+1.85%
$ 13,750 $ 5,497
Nov 20, 2025 $ 0.0245
-42.81%
$ 13,500 $ 6,517
Nov 19, 2025 $ 0.0429
+26.06%
$ 21,430 $ 23
Nov 18, 2025 $ 0.034
-12.80%
$ 17,000 $ 92
Nov 17, 2025 $ 0.039
-0.46%
$ 19,495 $ 116
Nov 16, 2025 $ 0.0685
+3.01%
$ 15,000 $ 364
Nov 15, 2025 $ 0.0665
+0.76%
$ 33,250 $ 10,626
Nov 14, 2025 $ 0.066
+1.54%
$ 33,000 $ 12,270
Nov 13, 2025 $ 0.065
+4.84%
$ 32,500 $ 19,773
Nov 12, 2025 $ 0.0575
-3.36%
$ 28,750 $ 11,722
Nov 11, 2025 $ 0.0595
+6.25%
$ 29,750 $ 8,167
Nov 10, 2025 $ 0.056
+2.75%
$ 28,000 $ 9,925
Nov 9, 2025 $ 0.0545
+18.48%
$ 27,250 $ 9,455
Nov 8, 2025 $ 0.046
+73.58%
$ 23,000 $ 1,182
Nov 7, 2025 $ 0.025
-1.96%
$ 12,500 $ 9,972
Nov 6, 2025 $ 0.031
+40.91%
$ 15,500 $ 13,343
Nov 5, 2025 $ 0.022
+33.33%
$ 11,000 $ 4,860
Nov 1, 2025 $ 0.041
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.557
+0.09%
$ -- $ 4,734
Mar 4, 2025 $ 0.557
-0.27%
$ 278,260 $ 4,932
Mar 3, 2025 $ 0.558
+0.14%
$ 279,000 $ 5,724
Mar 2, 2025 $ 0.557
-0.91%
$ 278,605 $ 5,590
Mar 1, 2025 $ 0.575
-1.04%
$ 287,600 $ 4,411
Feb 28, 2025 $ 0.581
-9.04%
$ 290,610 $ 5,384
Feb 27, 2025 $ 0.639
-23.93%
$ 319,490 $ 4,866
Feb 26, 2025 $ 0.84
+5.00%
$ 420,000 $ 1,801