Dfy.money Historical Data

DFY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 1.23
-25.45%
$ 615,000 $ 3,753
Feb 14, 2025 $ 1.58
-8.14%
$ 790,000 $ 4,175
Feb 13, 2025 $ 2.19
-21.22%
$ 1.09 million $ 4,300
Feb 12, 2025 $ 2.78
-11.75%
$ 1.39 million $ 4,019
Feb 11, 2025 $ 3.15
+1.58%
$ 1.57 million $ 3,508
Feb 10, 2025 $ 3.2
-11.50%
$ 1.6 million $ 4,458
Feb 9, 2025 $ 3.62
-16.08%
$ 1.81 million $ 4,685
Feb 8, 2025 $ 3.33
-25.67%
$ 1.66 million $ 3,269
Feb 7, 2025 $ 4.48
+2.52%
$ 2.24 million $ 3,997
Feb 6, 2025 $ 4.37
-0.91%
$ 2.19 million $ 2,563
Feb 5, 2025 $ 4.41
+5.68%
$ 2.21 million $ 6,700
Feb 4, 2025 $ 4.17
-17.81%
$ 2.09 million $ 14,784
Feb 3, 2025 $ 5.08
+41.82%
$ 2.54 million $ 23,047
Feb 2, 2025 $ 3.58
-15.65%
$ 1.79 million $ 18,009
Feb 1, 2025 $ 4.24
+6.10%
$ 2.12 million $ 19,386
Jan 31, 2025 $ 4
-9.54%
$ 2 million $ 48,898
Jan 30, 2025 $ 4.42
-11.26%
$ 2.21 million $ 17,672
Jan 29, 2025 $ 4.98
+136.16%
$ 2.49 million $ 346
Jan 28, 2025 $ 4.99
+0.00%
$ -- $ 25
Jan 27, 2025 $ 4.99
-0.13%
$ 2.49 million $ 25
Jan 26, 2025 $ 4.99
+97.35%
$ 2.5 million $ 110
Jan 25, 2025 $ 2.53
+12.15%
$ 1.26 million $ 952
Jan 24, 2025 $ 2.72
-36.74%
$ 1.36 million $ 7,886
Jan 23, 2025 $ 4.3
-2.49%
$ 2.15 million $ 17,771
Jan 22, 2025 $ 4.11
-28.77%
$ 2.06 million $ 10,458
Jan 21, 2025 $ 5.77
+10.33%
$ 2.88 million $ 27,080
Jan 20, 2025 $ 6.11
-4.68%
$ 3.06 million $ 42,089
Jan 19, 2025 $ 6.41
+1.42%
$ 3.2 million $ 40,147
Jan 18, 2025 $ 6.32
-3.36%
$ 3.16 million $ 21,072
Jan 17, 2025 $ 6.54
+3.61%
$ 3.27 million $ 37,204
Jan 16, 2025 $ 4.26
+527.43%
$ 2.13 million $ 66,822
Jan 15, 2025 $ 0.531
+13.94%
$ 265,670 $ 37,592
Jan 14, 2025 $ 0.466
+2.44%
$ 233,160 $ 33,160
Jan 13, 2025 $ 0.455
+3.83%
$ 227,600 $ 28,132
Jan 12, 2025 $ 0.438
+0.91%
$ 219,210 $ 7,031
Jan 11, 2025 $ 0.434
+0.00%
$ 217,235 $ 794
Jan 10, 2025 $ 0.351
-11.10%
$ 175,580 $ 411
Jan 9, 2025 $ 0.395
-21.00%
$ 197,500 $ 262
Jan 8, 2025 $ 0.4
-50.00%
$ 200,005 $ 285
Jan 7, 2025 $ 0.351
-4.92%
$ 175,330 $ 315
Jan 6, 2025 $ 0.201
-54.31%
$ 100,745 $ 592
Jan 5, 2025 $ 0.441
-76.79%
$ 220,500 $ 1,528
Jan 4, 2025 $ 0.3
+41.20%
$ 150,000 $ 918
Jan 3, 2025 $ 0.287
+0.00%
$ 143,300 $ 404
Jan 2, 2025 $ 0.287
+68.59%
$ 143,300 $ 795
Jan 1, 2025 $ 0.17
-19.31%
$ 85,000 $ 43
Dec 31, 2024 $ 0.211
-8.40%
$ 105,335 $ 17
Dec 30, 2024 $ 0.23
-34.04%
$ 115,000 $ 41
Dec 29, 2024 $ 0.349
+34.12%
$ 174,350 $ 328
Dec 28, 2024 $ 0.26
+18.19%
$ 130,000 $ 1,571