Dfy.money Historical Data

DFY Page 40
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0282
+0.00%
$ 14,100 $ 5,909
Dec 6, 12 AM $ 0.0282
+0.00%
$ 14,100 $ 5,909
Dec 5, 11 PM $ 0.0282
+0.50%
$ 14,100 $ 5,920
Dec 5, 10 PM $ 0.0281
+0.00%
$ 14,030 $ 280
Dec 5, 9 PM $ 0.0281
+0.00%
$ 14,030 $ 8,620
Dec 5, 8 PM $ 0.0281
+0.00%
$ 14,030 $ 8,620
Dec 5, 7 PM $ 0.0281
+0.00%
$ 14,030 $ 8,656
Dec 5, 6 PM $ 0.0281
-1.54%
$ 14,030 $ 8,656
Dec 5, 5 PM $ 0.0285
+0.00%
$ 14,250 $ 8,632
Dec 5, 4 PM $ 0.0285
+0.00%
$ 14,250 $ 8,643
Dec 5, 3 PM $ 0.0285
+0.00%
$ 14,250 $ 8,643
Dec 5, 2 PM $ 0.0285
+0.00%
$ 14,250 $ 8,643
Dec 5, 12 PM $ 0.0315
+0.00%
$ 15,750 $ 8,507
Dec 5, 11 AM $ 0.0315
+0.00%
$ 15,750 $ 8,507
Dec 5, 10 AM $ 0.0315
+0.00%
$ 15,750 $ 8,530
Dec 5, 9 AM $ 0.0315
+1.61%
$ 15,750 $ 8,702
Dec 5, 7 AM $ 0.029
+0.00%
$ 14,500 $ 8,647
Dec 5, 6 AM $ 0.029
+0.00%
$ 14,500 $ 8,647
Dec 5, 5 AM $ 0.029
+0.00%
$ 14,500 $ 8,647
Dec 5, 4 AM $ 0.029
+0.00%
$ 14,500 $ 8,669
Dec 5, 3 AM $ 0.029
+3.57%
$ 14,500 $ 8,669
Dec 5, 2 AM $ 0.028
+0.00%
$ 14,000 $ 8,658
Dec 5, 1 AM $ 0.028
+0.00%
$ 14,000 $ 8,699
Dec 5, 12 AM $ 0.028
+0.72%
$ 14,000 $ 8,699
Dec 4, 11 PM $ 0.0278
+0.00%
$ 13,900 $ 8,688
Dec 4, 10 PM $ 0.0278
+1.09%
$ 13,900 $ 8,752
Dec 4, 9 PM $ 0.0275
+0.00%
$ 13,750 $ 412
Dec 4, 8 PM $ 0.0275
+1.44%
$ 13,750 $ 7,659
Dec 4, 7 PM $ 0.0271
+0.00%
$ 13,555 $ 7,623
Dec 4, 6 PM $ 0.0271
+0.00%
$ 13,555 $ 7,623
Dec 4, 5 PM $ 0.0271
+0.41%
$ 13,555 $ 7,623
Dec 4, 4 PM $ 0.027
+0.00%
$ 13,500 $ 7,743
Dec 4, 3 PM $ 0.027
+0.00%
$ 13,500 $ 7,814
Dec 4, 12 PM $ 0.024
+0.00%
$ 12,000 $ 7,806
Dec 4, 11 AM $ 0.024
+0.00%
$ 12,000 $ 7,806
Dec 4, 10 AM $ 0.025
+0.00%
$ 12,500 $ 7,634
Dec 4, 9 AM $ 0.025
+0.00%
$ 12,500 $ 7,634
Dec 4, 8 AM $ 0.025
+0.00%
$ 12,500 $ 7,648
Dec 4, 7 AM $ 0.025
+0.00%
$ 12,500 $ 7,658
Dec 4, 6 AM $ 0.025
+0.00%
$ 12,500 $ 7,658
Dec 4, 5 AM $ 0.025
+0.00%
$ 12,500 $ 7,670
Dec 4, 4 AM $ 0.026
+0.00%
$ 13,000 $ 7,648
Dec 4, 3 AM $ 0.026
+0.00%
$ 13,000 $ 7,648
Dec 4, 2 AM $ 0.026
-1.89%
$ 13,000 $ 7,658
Dec 4, 1 AM $ 0.0265
+0.00%
$ 13,250 $ 7,627
Dec 4, 12 AM $ 0.0265
+0.00%
$ 13,250 $ 7,640
Dec 3, 11 PM $ 0.0265
+2.71%
$ 13,250 $ 7,640
Dec 3, 4 PM $ 0.0425
+3.68%
$ 21,250 $ 22,582
Dec 3, 3 PM $ 0.041
+0.00%
$ 20,495 $ 22,511
Dec 3, 2 PM $ 0.041
+0.00%
$ 20,495 $ 22,511