Dfy.money Historical Data

DFY Page 41
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.041
+0.00%
$ 20,495 $ 22,511
Dec 3, 1 PM $ 0.041
-1.23%
$ 20,495 $ 22,523
Dec 3, 12 PM $ 0.0415
+3.75%
$ 20,750 $ 22,624
Dec 3, 11 AM $ 0.04
+1.27%
$ 20,000 $ 22,601
Dec 3, 10 AM $ 0.0395
+0.00%
$ 19,750 $ 22,579
Dec 3, 9 AM $ 0.0395
+1.26%
$ 19,750 $ 22,579
Dec 3, 8 AM $ 0.039
+0.03%
$ 19,505 $ 22,576
Dec 3, 7 AM $ 0.039
+0.00%
$ 19,500 $ 22,577
Dec 3, 6 AM $ 0.039
+1.30%
$ 19,500 $ 22,577
Dec 3, 5 AM $ 0.0385
+0.00%
$ 19,250 $ 22,576
Dec 2, 10 PM $ 0.0355
+0.03%
$ 17,750 $ 22,713
Dec 2, 9 PM $ 0.0355
+0.82%
$ 17,745 $ 22,713
Dec 2, 8 PM $ 0.0352
+2.03%
$ 17,600 $ 22,700
Dec 2, 7 PM $ 0.0345
+0.00%
$ 17,250 $ 513
Dec 2, 6 PM $ 0.0343
-4.67%
$ 17,160 $ 513
Dec 2, 12 PM $ 0.0343
+0.00%
$ 17,150 $ 10,358
Dec 2, 11 AM $ 0.0343
+0.00%
$ 17,150 $ 10,358
Dec 2, 10 AM $ 0.0343
+0.00%
$ 17,150 $ 10,397
Dec 2, 9 AM $ 0.0343
+0.29%
$ 17,150 $ 10,397
Dec 2, 8 AM $ 0.0342
+0.00%
$ 17,100 $ 10,408
Dec 2, 7 AM $ 0.0341
+0.00%
$ 17,050 $ 10,397
Dec 2, 1 AM $ 0.0225
+0.00%
$ 11,250 $ 10,180
Dec 2, 12 AM $ 0.0225
+0.00%
$ 11,250 $ 10,180
Dec 1, 11 PM $ 0.0225
+0.00%
$ 11,250 $ 10,180
Dec 1, 10 PM $ 0.0225
-4.26%
$ 11,250 $ 10,180
Dec 1, 9 PM $ 0.0235
+0.00%
$ 11,750 $ 10,179
Dec 1, 6 PM $ 0.022
+4.76%
$ 11,000 $ 7,754
Dec 1, 5 PM $ 0.021
+0.00%
$ 10,500 $ 102
Dec 1, 11 AM $ 0.0265
+0.00%
$ 13,250 $ 4,454
Dec 1, 10 AM $ 0.0265
+0.00%
$ 13,250 $ 4,454
Dec 1, 9 AM $ 0.0265
-1.85%
$ 13,250 $ 4,454
Dec 1, 8 AM $ 0.027
-1.82%
$ 13,750 $ 4,453
Dec 1, 7 AM $ 0.0275
+0.00%
$ 13,750 $ 4,453
Dec 1, 6 AM $ 0.0275
-1.79%
$ 13,750 $ 4,453
Dec 1, 5 AM $ 0.028
+0.00%
$ 14,000 $ 4,442
Dec 1, 4 AM $ 0.028
+0.00%
$ 14,000 $ 4,442
Dec 1, 3 AM $ 0.028
+0.00%
$ 14,000 $ 4,453
Dec 1, 2 AM $ 0.028
-1.75%
$ 14,000 $ 4,453
Dec 1, 1 AM $ 0.0285
+0.00%
$ 14,250 $ 4,442
Dec 1, 12 AM $ 0.0285
+0.00%
$ 14,250 $ 4,453
Nov 30, 11 PM $ 0.0285
+0.00%
$ 14,250 $ 4,453
Nov 30, 10 PM $ 0.0285
+0.00%
$ 14,250 $ 4,464
Nov 30, 9 PM $ 0.029
+0.00%
$ 14,500 $ 4,464
Nov 30, 8 PM $ 0.029
+0.00%
$ 14,500 $ 4,474
Nov 30, 7 PM $ 0.029
+0.00%
$ 14,500 $ 4,474
Nov 30, 6 PM $ 0.029
+0.00%
$ 14,500 $ 4,485
Nov 30, 5 PM $ 0.029
+0.00%
$ 14,500 $ 4,485
Nov 30, 4 PM $ 0.029
+0.00%
$ 14,500 $ 4,485
Nov 30, 3 PM $ 0.029
-0.68%
$ 14,500 $ 4,485
Nov 30, 2 PM $ 0.0292
+0.00%
$ 14,600 $ 4,485