Dfy.money Historical Data

DFY Page 42
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.029
-0.68%
$ 14,500 $ 4,485
Nov 30, 2 PM $ 0.0292
+0.00%
$ 14,600 $ 4,485
Nov 30, 1 PM $ 0.0292
+0.69%
$ 14,600 $ 4,485
Nov 30, 12 PM $ 0.029
+1.75%
$ 14,500 $ 105
Nov 30, 11 AM $ 0.0285
+0.00%
$ 14,250 $ 6,538
Nov 30, 10 AM $ 0.0285
+0.00%
$ 14,250 $ 6,538
Nov 30, 9 AM $ 0.0285
+1.79%
$ 14,250 $ 6,538
Nov 30, 8 AM $ 0.028
+1.82%
$ 14,000 $ 6,548
Nov 30, 7 AM $ 0.0275
+0.00%
$ 13,750 $ 6,570
Nov 30, 6 AM $ 0.0275
+0.00%
$ 13,750 $ 6,570
Nov 30, 5 AM $ 0.0275
+0.00%
$ 13,750 $ 6,570
Nov 30, 4 AM $ 0.0275
+0.00%
$ 13,750 $ 6,591
Nov 30, 3 AM $ 0.0275
+1.85%
$ 13,750 $ 6,591
Nov 30, 2 AM $ 0.027
+0.00%
$ 13,500 $ 6,580
Nov 30, 1 AM $ 0.027
+1.89%
$ 13,500 $ 6,580
Nov 30, 12 AM $ 0.0265
+0.00%
$ 13,250 $ 6,585
Nov 29, 11 PM $ 0.0265
+0.00%
$ 13,250 $ 6,585
Nov 29, 10 PM $ 0.0265
+1.92%
$ 13,250 $ 6,585
Nov 29, 9 PM $ 0.026
-1.89%
$ 13,000 $ 6,574
Nov 29, 8 PM $ 0.0265
+0.00%
$ 13,250 $ 6,554
Nov 29, 7 PM $ 0.0265
+1.92%
$ 13,250 $ 6,554
Nov 29, 6 PM $ 0.026
+0.00%
$ 13,000 $ 6,565
Nov 29, 5 PM $ 0.026
+0.00%
$ 13,000 $ 6,565
Nov 29, 4 PM $ 0.026
+0.00%
$ 13,000 $ 6,576
Nov 29, 3 PM $ 0.026
+0.00%
$ 13,000 $ 6,576
Nov 29, 2 PM $ 0.026
+0.00%
$ 13,000 $ 6,565
Nov 29, 8 AM $ 0.0305
+0.00%
$ 15,250 $ 5,994
Nov 29, 7 AM $ 0.031
+0.00%
$ 15,500 $ 5,994
Nov 29, 6 AM $ 0.031
+0.00%
$ 15,500 $ 5,973
Nov 29, 5 AM $ 0.031
-1.59%
$ 15,500 $ 5,973
Nov 29, 4 AM $ 0.0315
+0.00%
$ 15,750 $ 5,963
Nov 29, 3 AM $ 0.0315
+0.00%
$ 15,750 $ 5,963
Nov 29, 2 AM $ 0.0315
+0.00%
$ 15,750 $ 5,974
Nov 29, 1 AM $ 0.0315
-1.56%
$ 15,750 $ 5,986
Nov 29, 12 AM $ 0.032
+0.00%
$ 16,000 $ 5,984
Nov 28, 11 PM $ 0.032
+0.00%
$ 16,000 $ 5,984
Nov 28, 10 PM $ 0.032
+0.00%
$ 16,000 $ 6,005
Nov 28, 9 PM $ 0.032
+0.00%
$ 16,000 $ 6,038
Nov 28, 8 PM $ 0.032
+0.00%
$ 16,000 $ 6,038
Nov 28, 7 PM $ 0.032
+0.00%
$ 16,000 $ 6,038
Nov 28, 6 PM $ 0.032
+0.00%
$ 16,000 $ 6,027
Nov 28, 5 PM $ 0.032
+1.59%
$ 16,000 $ 6,027
Nov 28, 4 PM $ 0.0315
+0.00%
$ 15,750 $ 6,017
Nov 28, 3 PM $ 0.0315
+0.00%
$ 15,750 $ 6,017
Nov 28, 2 PM $ 0.0315
-4.57%
$ 15,750 $ 6,017
Nov 28, 1 PM $ 0.033
+1.57%
$ 16,505 $ 5,980
Nov 28, 12 PM $ 0.0325
+0.00%
$ 16,250 $ 5,959
Nov 28, 11 AM $ 0.0325
+0.00%
$ 16,250 $ 5,970
Nov 28, 10 AM $ 0.0325
+0.93%
$ 16,250 $ 5,970
Nov 28, 9 AM $ 0.0322
+2.22%
$ 16,100 $ 5,931