Dfy.money Historical Data

DFY Page 43
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0315
+0.00%
$ 15,750 $ 135
Nov 28, 7 AM $ 0.0315
+0.00%
$ 15,750 $ 135
Nov 28, 6 AM $ 0.0315
+0.00%
$ 15,750 $ 135
Nov 28, 5 AM $ 0.0315
+1.61%
$ 15,750 $ 135
Nov 28, 4 AM $ 0.031
+0.00%
$ 15,500 $ 5,646
Nov 27, 10 PM $ 0.0285
+1.79%
$ 14,250 $ 5,589
Nov 27, 9 PM $ 0.028
+0.00%
$ 14,000 $ 5,577
Nov 27, 8 PM $ 0.028
+0.00%
$ 14,000 $ 5,577
Nov 27, 7 PM $ 0.028
+3.70%
$ 14,000 $ 5,577
Nov 27, 6 PM $ 0.027
+0.00%
$ 13,500 $ 5,566
Nov 27, 5 PM $ 0.027
+0.00%
$ 13,500 $ 5,615
Nov 27, 4 PM $ 0.027
+0.00%
$ 13,500 $ 5,615
Nov 27, 3 PM $ 0.027
+0.00%
$ 13,500 $ 5,615
Nov 27, 2 PM $ 0.027
+0.00%
$ 13,500 $ 5,615
Nov 27, 1 PM $ 0.027
+0.00%
$ 13,500 $ 5,615
Nov 27, 12 PM $ 0.027
+1.89%
$ 13,500 $ 5,615
Nov 27, 11 AM $ 0.0265
+0.00%
$ 13,250 $ 5,605
Nov 27, 10 AM $ 0.0265
+0.00%
$ 13,250 $ 5,627
Nov 27, 9 AM $ 0.0265
+1.15%
$ 13,250 $ 5,627
Nov 27, 8 AM $ 0.0262
+0.00%
$ 13,100 $ 5,638
Nov 27, 7 AM $ 0.0262
+0.00%
$ 13,100 $ 5,649
Nov 27, 6 AM $ 0.0262
+0.00%
$ 13,100 $ 5,649
Nov 27, 5 AM $ 0.0262
+2.75%
$ 13,100 $ 5,649
Nov 27, 4 AM $ 0.0255
+0.00%
$ 12,750 $ 137
Nov 27, 3 AM $ 0.0255
-3.77%
$ 12,750 $ 137
Nov 27, 2 AM $ 0.0265
+0.00%
$ 13,250 $ 4,370
Nov 27, 1 AM $ 0.0265
+0.00%
$ 13,250 $ 4,370
Nov 27, 12 AM $ 0.0265
+0.00%
$ 13,250 $ 4,387
Nov 26, 11 PM $ 0.0265
+3.92%
$ 13,250 $ 4,387
Nov 26, 10 PM $ 0.0255
+0.00%
$ 12,750 $ 4,377
Nov 26, 9 PM $ 0.0255
+0.00%
$ 12,750 $ 4,377
Nov 26, 8 PM $ 0.0255
+0.00%
$ 12,750 $ 4,377
Nov 26, 7 PM $ 0.0255
+0.00%
$ 12,750 $ 4,377
Nov 26, 6 PM $ 0.0255
+2.00%
$ 12,750 $ 4,377
Nov 26, 5 PM $ 0.025
+0.00%
$ 12,500 $ 4,417
Nov 26, 4 PM $ 0.025
+0.00%
$ 12,500 $ 4,428
Nov 26, 3 PM $ 0.025
+0.00%
$ 12,500 $ 4,428
Nov 26, 2 PM $ 0.025
+0.00%
$ 12,500 $ 4,428
Nov 26, 1 PM $ 0.025
+0.00%
$ 12,500 $ 4,450
Nov 26, 12 PM $ 0.025
+0.00%
$ 12,500 $ 4,450
Nov 26, 11 AM $ 0.0265
+0.00%
$ 13,250 $ 4,438
Nov 26, 10 AM $ 0.0265
+0.00%
$ 13,250 $ 4,438
Nov 26, 9 AM $ 0.0265
-3.64%
$ 13,250 $ 4,448
Nov 26, 8 AM $ 0.0275
-1.79%
$ 13,750 $ 4,427
Nov 26, 7 AM $ 0.028
+0.00%
$ 14,000 $ 4,416
Nov 26, 6 AM $ 0.028
+0.00%
$ 14,000 $ 4,416
Nov 26, 5 AM $ 0.028
-0.71%
$ 14,000 $ 4,447
Nov 26, 4 AM $ 0.0282
+0.00%
$ 14,100 $ 4,436
Nov 26, 3 AM $ 0.0282
-2.76%
$ 14,100 $ 4,436
Nov 26, 2 AM $ 0.029
+0.00%
$ 14,500 $ 203