Dfy.money Historical Data

DFY Page 44
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.033
+0.00%
$ 16,500 $ 42
Dec 24, 9 AM $ 0.033
+0.00%
$ 16,500 $ 42
Dec 24, 8 AM $ 0.033
+0.00%
$ 16,500 $ 53
Dec 24, 7 AM $ 0.033
+0.00%
$ 16,500 $ 53
Dec 24, 6 AM $ 0.033
+0.00%
$ 16,500 $ 53
Dec 24, 5 AM $ 0.033
+0.00%
$ 16,500 $ 63
Dec 24, 4 AM $ 0.033
+0.00%
$ 16,500 $ 74
Dec 24, 3 AM $ 0.033
+0.00%
$ 16,500 $ 74
Dec 24, 2 AM $ 0.033
+0.00%
$ 16,500 $ 74
Dec 24, 1 AM $ 0.033
+0.00%
$ 16,500 $ 74
Dec 24, 12 AM $ 0.033
+0.00%
$ 16,500 $ 74
Dec 23, 11 PM $ 0.033
+0.00%
$ 16,500 $ 74
Dec 23, 10 PM $ 0.033
+0.00%
$ 16,500 $ 106
Dec 23, 9 PM $ 0.033
+0.00%
$ 16,500 $ 106
Dec 23, 8 PM $ 0.033
+0.00%
$ 16,500 $ 148
Dec 23, 4 PM $ 0.03
+0.00%
$ 15,000 $ 138
Dec 23, 3 PM $ 0.03
+0.00%
$ 15,000 $ 158
Dec 23, 2 PM $ 0.03
+0.00%
$ 15,000 $ 158
Dec 23, 1 PM $ 0.03
+0.00%
$ 15,000 $ 168
Dec 23, 12 PM $ 0.03
+1.69%
$ 15,000 $ 14,578
Dec 23, 11 AM $ 0.0295
+0.00%
$ 14,750 $ 14,557
Dec 23, 10 AM $ 0.0295
+0.00%
$ 14,750 $ 14,547
Dec 23, 9 AM $ 0.0295
+1.72%
$ 14,750 $ 14,568
Dec 23, 8 AM $ 0.029
+0.00%
$ 14,500 $ 14,557
Dec 23, 7 AM $ 0.029
+0.00%
$ 14,500 $ 14,557
Dec 23, 6 AM $ 0.029
+1.75%
$ 14,500 $ 14,568
Dec 23, 5 AM $ 0.0285
+0.00%
$ 14,250 $ 14,557
Dec 23, 4 AM $ 0.0285
+1.79%
$ 14,250 $ 14,557
Dec 23, 3 AM $ 0.028
+0.00%
$ 14,000 $ 14,547
Dec 23, 2 AM $ 0.028
+0.00%
$ 14,000 $ 14,547
Dec 23, 1 AM $ 0.028
+0.00%
$ 14,000 $ 14,557
Dec 23, 12 AM $ 0.028
+0.00%
$ 14,000 $ 14,557
Dec 22, 11 PM $ 0.028
+0.00%
$ 14,000 $ 14,557
Dec 22, 8 PM $ 0.029
+0.00%
$ 14,500 $ 14,504
Dec 22, 7 PM $ 0.029
+0.00%
$ 14,500 $ 14,483
Dec 22, 6 PM $ 0.029
+0.00%
$ 14,500 $ 14,483
Dec 22, 5 PM $ 0.029
+0.00%
$ 14,500 $ 14,483
Dec 22, 4 PM $ 0.029
+0.00%
$ 14,500 $ 14,483
Dec 22, 10 AM $ 0.033
+0.00%
$ 16,500 $ 31
Dec 22, 9 AM $ 0.033
+0.00%
$ 16,500 $ 31
Dec 22, 8 AM $ 0.033
+0.00%
$ 16,500 $ 2,815
Dec 22, 7 AM $ 0.033
-1.49%
$ 16,500 $ 2,815
Dec 22, 6 AM $ 0.0335
+0.00%
$ 16,750 $ 2,815
Dec 22, 5 AM $ 0.0335
+0.00%
$ 16,750 $ 2,815
Dec 22, 4 AM $ 0.0335
+0.00%
$ 16,750 $ 2,815
Dec 22, 3 AM $ 0.0335
+0.00%
$ 16,750 $ 2,815
Dec 22, 2 AM $ 0.0335
-1.47%
$ 16,750 $ 2,815
Dec 22, 1 AM $ 0.034
+0.00%
$ 17,000 $ 2,805
Dec 22, 12 AM $ 0.034
+0.00%
$ 17,000 $ 2,816
Dec 21, 11 PM $ 0.034
+0.00%
$ 17,000 $ 2,816