Dfy.money Historical Data

DFY Page 44
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.029
-3.33%
$ 14,500 $ 214
Nov 26, 12 AM $ 0.03
+0.00%
$ 15,000 $ 196
Nov 25, 11 PM $ 0.03
+0.00%
$ 15,000 $ 6,907
Nov 25, 10 PM $ 0.03
+0.00%
$ 15,000 $ 6,907
Nov 25, 9 PM $ 0.03
+0.00%
$ 15,000 $ 6,907
Nov 25, 8 PM $ 0.03
+0.00%
$ 15,000 $ 6,917
Nov 25, 7 PM $ 0.03
+0.00%
$ 15,000 $ 6,917
Nov 25, 6 PM $ 0.03
-1.64%
$ 15,000 $ 6,917
Nov 25, 5 PM $ 0.0305
+1.67%
$ 15,250 $ 6,843
Nov 25, 4 PM $ 0.03
+0.00%
$ 15,000 $ 6,832
Nov 25, 3 PM $ 0.03
+0.00%
$ 15,000 $ 6,832
Nov 25, 2 PM $ 0.03
+0.00%
$ 15,000 $ 6,832
Nov 25, 1 PM $ 0.03
+3.45%
$ 14,500 $ 6,832
Nov 25, 12 PM $ 0.029
+1.75%
$ 14,500 $ 6,810
Nov 25, 11 AM $ 0.0285
+0.00%
$ 14,250 $ 6,816
Nov 25, 10 AM $ 0.0285
+1.79%
$ 14,250 $ 6,816
Nov 25, 9 AM $ 0.028
+0.00%
$ 14,000 $ 6,806
Nov 25, 8 AM $ 0.028
+0.00%
$ 14,000 $ 6,847
Nov 25, 7 AM $ 0.028
+0.00%
$ 14,000 $ 6,934
Nov 25, 6 AM $ 0.028
+1.82%
$ 14,000 $ 6,934
Nov 25, 5 AM $ 0.0275
+0.00%
$ 13,750 $ 6,902
Nov 25, 4 AM $ 0.0275
+0.00%
$ 13,750 $ 6,913
Nov 25, 3 AM $ 0.0275
+1.85%
$ 13,750 $ 6,913
Nov 25, 2 AM $ 0.027
+0.75%
$ 13,500 $ 6,954
Nov 25, 1 AM $ 0.0268
+0.00%
$ 13,400 $ 6,943
Nov 25, 12 AM $ 0.0268
+3.08%
$ 13,400 $ 6,970
Nov 24, 11 PM $ 0.026
+0.00%
$ 13,000 $ 259
Nov 24, 10 PM $ 0.026
+0.00%
$ 13,000 $ 10,488
Nov 24, 9 PM $ 0.026
-3.70%
$ 13,000 $ 10,488
Nov 24, 8 PM $ 0.027
+0.00%
$ 13,500 $ 10,478
Nov 24, 7 PM $ 0.027
+0.00%
$ 13,500 $ 10,478
Nov 24, 6 PM $ 0.027
+1.89%
$ 13,500 $ 10,478
Nov 24, 5 PM $ 0.0265
+0.00%
$ 13,250 $ 10,463
Nov 24, 4 PM $ 0.0265
+0.00%
$ 13,250 $ 10,463
Nov 24, 3 PM $ 0.0265
+0.00%
$ 13,250 $ 10,463
Nov 24, 9 AM $ 0.024
+0.00%
$ 12,000 $ 10,447
Nov 24, 8 AM $ 0.024
+0.00%
$ 12,000 $ 10,458
Nov 24, 4 AM $ 0.025
+0.00%
$ 12,500 $ 10,372
Nov 24, 3 AM $ 0.025
-1.96%
$ 12,500 $ 10,372
Nov 24, 2 AM $ 0.0255
+0.00%
$ 12,750 $ 10,320
Nov 23, 11 PM $ 0.028
+0.00%
$ 14,000 $ 86
Nov 23, 10 PM $ 0.028
+0.00%
$ 14,000 $ 86
Nov 23, 9 PM $ 0.028
+0.00%
$ 14,000 $ 9,633
Nov 23, 8 PM $ 0.028
+0.00%
$ 14,000 $ 9,633
Nov 23, 7 PM $ 0.028
+0.00%
$ 14,000 $ 9,654
Nov 23, 6 PM $ 0.028
+0.00%
$ 14,000 $ 9,654
Nov 23, 5 PM $ 0.028
+0.00%
$ 14,000 $ 9,675
Nov 23, 4 PM $ 0.028
+0.00%
$ 14,000 $ 9,675
Nov 23, 3 PM $ 0.028
+0.00%
$ 14,000 $ 9,694
Nov 23, 2 PM $ 0.028
+0.00%
$ 14,000 $ 9,736