Dfy.money Historical Data

DFY Page 45
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.034
+0.00%
$ 17,000 $ 2,816
Dec 21, 9 PM $ 0.034
+0.00%
$ 17,000 $ 2,826
Dec 21, 8 PM $ 0.034
+0.00%
$ 17,000 $ 2,882
Dec 21, 7 PM $ 0.034
+0.00%
$ 17,000 $ 2,882
Dec 21, 6 PM $ 0.034
+0.00%
$ 17,000 $ 2,882
Dec 21, 5 PM $ 0.034
+0.00%
$ 17,000 $ 2,882
Dec 21, 4 PM $ 0.034
+0.00%
$ 17,000 $ 2,882
Dec 21, 3 PM $ 0.034
+0.00%
$ 17,000 $ 2,882
Dec 21, 2 PM $ 0.034
+0.00%
$ 17,000 $ 2,882
Dec 21, 1 PM $ 0.034
+0.00%
$ 17,000 $ 2,882
Dec 21, 12 PM $ 0.034
+0.00%
$ 17,000 $ 2,882
Dec 21, 11 AM $ 0.034
-2.30%
$ 17,000 $ 2,929
Dec 21, 10 AM $ 0.0348
+0.00%
$ 17,400 $ 2,930
Dec 21, 9 AM $ 0.0348
-0.57%
$ 17,400 $ 2,930
Dec 21, 8 AM $ 0.035
+0.00%
$ 17,500 $ 8,253
Dec 21, 7 AM $ 0.035
-2.78%
$ 17,500 $ 8,253
Dec 21, 6 AM $ 0.036
+0.00%
$ 18,000 $ 8,243
Dec 21, 5 AM $ 0.036
+0.00%
$ 18,000 $ 8,243
Dec 21, 4 AM $ 0.036
+0.00%
$ 18,000 $ 8,243
Dec 21, 3 AM $ 0.036
+0.00%
$ 18,000 $ 8,243
Dec 21, 2 AM $ 0.036
+0.00%
$ 18,000 $ 8,243
Dec 20, 8 PM $ 0.0395
+0.00%
$ 19,750 $ 8,177
Dec 20, 7 PM $ 0.0395
+0.00%
$ 19,750 $ 8,177
Dec 20, 6 PM $ 0.0395
+0.00%
$ 19,750 $ 8,177
Dec 20, 12 PM $ 0.037
+0.00%
$ 18,500 $ 8,140
Dec 20, 11 AM $ 0.037
+0.54%
$ 18,500 $ 8,140
Dec 20, 10 AM $ 0.0368
+0.00%
$ 18,400 $ 8,129
Dec 20, 9 AM $ 0.0368
+0.82%
$ 18,400 $ 8,129
Dec 20, 8 AM $ 0.0365
+0.00%
$ 18,250 $ 32
Dec 20, 7 AM $ 0.0365
+0.00%
$ 18,250 $ 32
Dec 20, 6 AM $ 0.0365
+0.00%
$ 18,250 $ 32
Dec 20, 5 AM $ 0.0365
+0.00%
$ 18,250 $ 32
Dec 20, 4 AM $ 0.0365
+0.00%
$ 18,250 $ 32
Dec 20, 3 AM $ 0.0365
+0.00%
$ 18,250 $ 32
Dec 20, 2 AM $ 0.0365
+0.00%
$ 18,250 $ 32
Dec 20, 1 AM $ 0.0365
+0.00%
$ 18,250 $ 32
Dec 20, 12 AM $ 0.0365
+0.00%
$ 18,250 $ 32
Dec 19, 11 PM $ 0.0365
+0.00%
$ 18,250 $ 14,681
Dec 19, 10 PM $ 0.0365
+1.39%
$ 18,250 $ 14,681
Dec 19, 9 PM $ 0.036
+0.00%
$ 18,000 $ 14,670
Dec 19, 8 PM $ 0.036
+0.00%
$ 18,000 $ 14,670
Dec 19, 7 PM $ 0.036
+0.00%
$ 18,000 $ 14,670
Dec 19, 6 PM $ 0.036
+0.00%
$ 18,000 $ 14,670
Dec 19, 5 PM $ 0.036
+0.00%
$ 18,000 $ 14,670
Dec 19, 4 PM $ 0.036
+0.00%
$ 18,000 $ 14,670
Dec 19, 3 PM $ 0.036
+1.41%
$ 18,000 $ 14,670
Dec 19, 2 PM $ 0.0355
+0.00%
$ 17,750 $ 14,669
Dec 19, 1 PM $ 0.0355
+0.00%
$ 17,750 $ 14,669
Dec 19, 12 PM $ 0.0355
+0.00%
$ 17,750 $ 14,669
Dec 19, 11 AM $ 0.0355
+0.00%
$ 17,750 $ 14,669