Dfy.money Historical Data

DFY Page 45
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.028
+0.00%
$ 14,000 $ 9,747
Nov 23, 12 PM $ 0.028
+0.00%
$ 14,000 $ 9,757
Nov 23, 11 AM $ 0.028
-1.75%
$ 14,000 $ 9,757
Nov 23, 10 AM $ 0.0285
-1.72%
$ 14,250 $ 9,746
Nov 23, 9 AM $ 0.029
-1.69%
$ 14,500 $ 9,736
Nov 23, 8 AM $ 0.0295
+0.00%
$ 14,750 $ 9,736
Nov 23, 7 AM $ 0.0295
+0.00%
$ 14,750 $ 9,746
Nov 23, 6 AM $ 0.0295
-1.67%
$ 14,750 $ 9,776
Nov 23, 5 AM $ 0.03
-1.64%
$ 15,000 $ 9,765
Nov 23, 4 AM $ 0.0305
+0.00%
$ 15,250 $ 9,744
Nov 23, 3 AM $ 0.0305
+0.00%
$ 15,250 $ 9,744
Nov 23, 2 AM $ 0.0305
+0.00%
$ 15,250 $ 9,754
Nov 23, 1 AM $ 0.0305
+1.67%
$ 15,250 $ 9,764
Nov 23, 12 AM $ 0.03
+0.00%
$ 15,000 $ 9,753
Nov 22, 11 PM $ 0.03
+0.67%
$ 15,000 $ 9,753
Nov 22, 10 PM $ 0.0298
+2.76%
$ 14,900 $ 9,743
Nov 22, 9 PM $ 0.029
+0.00%
$ 14,500 $ 5,299
Nov 22, 8 PM $ 0.029
+1.75%
$ 14,500 $ 5,299
Nov 22, 7 PM $ 0.0285
+0.00%
$ 14,250 $ 5,278
Nov 22, 6 PM $ 0.0285
+0.00%
$ 14,250 $ 5,289
Nov 22, 3 PM $ 0.0295
+0.00%
$ 14,750 $ 5,270
Nov 22, 2 PM $ 0.0295
+1.72%
$ 14,750 $ 5,263
Nov 22, 1 PM $ 0.029
+1.75%
$ 14,500 $ 5,253
Nov 22, 12 PM $ 0.0285
+0.00%
$ 14,250 $ 5,264
Nov 22, 11 AM $ 0.0285
+0.00%
$ 14,250 $ 5,264
Nov 22, 10 AM $ 0.0285
+0.00%
$ 14,250 $ 5,274
Nov 22, 9 AM $ 0.0285
+0.00%
$ 14,250 $ 5,300
Nov 22, 8 AM $ 0.0285
+1.79%
$ 14,250 $ 5,300
Nov 22, 7 AM $ 0.028
-3.45%
$ 14,000 $ 5,300
Nov 22, 6 AM $ 0.029
+0.00%
$ 14,500 $ 5,280
Nov 22, 5 AM $ 0.029
+0.00%
$ 14,500 $ 5,290
Nov 22, 4 AM $ 0.029
+0.00%
$ 14,500 $ 5,328
Nov 22, 3 AM $ 0.029
+1.75%
$ 14,500 $ 5,348
Nov 22, 2 AM $ 0.0285
+0.00%
$ 14,250 $ 5,338
Nov 22, 1 AM $ 0.0275
+0.00%
$ 13,750 $ 5,328
Nov 22, 12 AM $ 0.0275
+0.00%
$ 13,750 $ 5,426
Nov 21, 11 PM $ 0.0275
+0.00%
$ 13,750 $ 5,454
Nov 21, 10 PM $ 0.0275
+0.00%
$ 13,750 $ 5,497
Nov 21, 9 PM $ 0.027
+0.00%
$ 13,500 $ 5,497
Nov 21, 8 PM $ 0.027
+0.00%
$ 13,500 $ 405
Nov 21, 7 PM $ 0.027
+0.00%
$ 13,500 $ 405
Nov 21, 6 PM $ 0.027
+0.00%
$ 13,500 $ 394
Nov 21, 5 PM $ 0.027
+0.00%
$ 13,500 $ 1,075
Nov 21, 4 PM $ 0.027
-1.82%
$ 13,500 $ 6,881
Nov 21, 3 PM $ 0.0275
+0.00%
$ 13,750 $ 6,846
Nov 21, 2 PM $ 0.027
+0.00%
$ 13,500 $ 6,845
Nov 21, 1 PM $ 0.027
+1.89%
$ 13,500 $ 6,834
Nov 21, 12 PM $ 0.0265
+0.00%
$ 13,250 $ 6,812
Nov 21, 11 AM $ 0.0265
+1.92%
$ 13,250 $ 6,812
Nov 21, 10 AM $ 0.026
-1.89%
$ 13,000 $ 6,802