Dfy.money Historical Data

DFY Page 46
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0265
+1.92%
$ 13,250 $ 6,776
Nov 21, 8 AM $ 0.026
+1.96%
$ 13,000 $ 6,766
Nov 21, 7 AM $ 0.0255
+2.00%
$ 12,750 $ 6,765
Nov 21, 6 AM $ 0.028
+0.00%
$ 14,000 $ 6,745
Nov 21, 5 AM $ 0.028
-1.75%
$ 14,000 $ 6,745
Nov 21, 4 AM $ 0.0285
+3.64%
$ 14,250 $ 6,708
Nov 21, 3 AM $ 0.0275
+0.00%
$ 13,750 $ 6,687
Nov 21, 2 AM $ 0.0275
+0.00%
$ 13,750 $ 6,687
Nov 21, 1 AM $ 0.0275
+0.00%
$ 13,750 $ 6,687
Nov 21, 12 AM $ 0.027
+0.00%
$ 13,500 $ 6,579
Nov 20, 11 PM $ 0.027
+3.85%
$ 13,500 $ 6,560
Nov 20, 10 PM $ 0.0245
+0.00%
$ 12,255 $ 6,517
Nov 20, 9 PM $ 0.0245
+0.00%
$ 12,255 $ 6,517
Nov 20, 3 PM $ 0.043
+0.00%
$ 21,510 $ 10
Nov 20, 2 PM $ 0.043
+0.00%
$ 21,510 $ 10
Nov 20, 1 PM $ 0.043
+0.00%
$ 21,510 $ 23
Nov 20, 12 PM $ 0.043
+0.00%
$ 21,510 $ 23
Nov 20, 11 AM $ 0.043
+0.00%
$ 21,510 $ 23
Nov 20, 10 AM $ 0.043
+0.00%
$ 21,510 $ 23
Nov 20, 9 AM $ 0.043
+0.00%
$ 21,510 $ 23
Nov 20, 8 AM $ 0.043
+0.37%
$ 21,510 $ 23
Nov 20, 7 AM $ 0.0429
+0.00%
$ 21,430 $ 13
Nov 20, 6 AM $ 0.0429
+0.00%
$ 21,430 $ 13
Nov 20, 5 AM $ 0.0429
+0.00%
$ 21,430 $ 23
Nov 20, 4 AM $ 0.0429
+0.00%
$ 21,430 $ 23
Nov 20, 3 AM $ 0.0429
+0.00%
$ 21,430 $ 23
Nov 20, 2 AM $ 0.0429
+0.00%
$ 21,430 $ 23
Nov 20, 1 AM $ 0.0429
+0.00%
$ 21,430 $ 23
Nov 20, 12 AM $ 0.0429
+0.00%
$ 21,430 $ 23
Nov 19, 11 PM $ 0.0429
+0.00%
$ 21,430 $ 23
Nov 19, 10 PM $ 0.0429
+0.00%
$ 21,430 $ 23
Nov 19, 9 PM $ 0.0429
+0.00%
$ 21,430 $ 23
Nov 19, 8 PM $ 0.0429
+0.00%
$ 21,430 $ 23
Nov 19, 2 PM $ 0.0333
+0.00%
$ 16,665 $ 24
Nov 19, 1 PM $ 0.0333
+0.00%
$ 16,665 $ 24
Nov 19, 12 PM $ 0.0333
+0.00%
$ 16,665 $ 24
Nov 19, 11 AM $ 0.0333
+0.00%
$ 16,665 $ 24
Nov 19, 10 AM $ 0.0333
+0.00%
$ 16,665 $ 38
Nov 19, 9 AM $ 0.0333
+0.00%
$ 16,665 $ 38
Nov 19, 8 AM $ 0.0333
+0.00%
$ 16,665 $ 38
Nov 19, 7 AM $ 0.0333
+0.00%
$ 16,665 $ 38
Nov 19, 6 AM $ 0.0333
+0.00%
$ 16,665 $ 38
Nov 19, 5 AM $ 0.034
+0.00%
$ 17,000 $ 38
Nov 19, 4 AM $ 0.034
+0.00%
$ 17,000 $ 28
Nov 19, 3 AM $ 0.034
+0.00%
$ 17,000 $ 78
Nov 19, 2 AM $ 0.034
+0.00%
$ 17,000 $ 92
Nov 19, 1 AM $ 0.034
+0.00%
$ 17,000 $ 92
Nov 19, 12 AM $ 0.034
+0.00%
$ 17,000 $ 92
Nov 18, 11 PM $ 0.034
+0.00%
$ 17,000 $ 92
Nov 18, 10 PM $ 0.034
+0.00%
$ 17,000 $ 92