Dfy.money Historical Data

DFY Page 47
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.034
+0.00%
$ 17,000 $ 92
Nov 18, 8 PM $ 0.034
+0.00%
$ 17,000 $ 92
Nov 18, 7 PM $ 0.034
+0.00%
$ 17,000 $ 92
Nov 18, 6 PM $ 0.034
+0.00%
$ 17,000 $ 92
Nov 18, 5 PM $ 0.034
+0.00%
$ 17,000 $ 100
Nov 18, 4 PM $ 0.034
+0.00%
$ 17,000 $ 104
Nov 18, 3 PM $ 0.034
+0.00%
$ 17,000 $ 104
Nov 18, 2 PM $ 0.0391
+0.00%
$ 19,560 $ 105
Nov 18, 1 PM $ 0.0391
+0.00%
$ 19,560 $ 105
Nov 18, 12 PM $ 0.0391
+0.00%
$ 19,560 $ 105
Nov 18, 11 AM $ 0.0391
+0.03%
$ 19,560 $ 105
Nov 18, 10 AM $ 0.0391
+0.00%
$ 19,555 $ 124
Nov 18, 9 AM $ 0.0391
+0.00%
$ 19,555 $ 139
Nov 18, 8 AM $ 0.0391
+0.00%
$ 19,555 $ 157
Nov 18, 7 AM $ 0.0391
+0.00%
$ 19,555 $ 157
Nov 18, 6 AM $ 0.0391
+0.00%
$ 19,555 $ 157
Nov 18, 5 AM $ 0.0391
+0.00%
$ 19,555 $ 157
Nov 18, 4 AM $ 0.0391
+0.15%
$ 19,555 $ 157
Nov 18, 3 AM $ 0.0391
+0.15%
$ 19,525 $ 107
Nov 18, 2 AM $ 0.039
+0.00%
$ 19,495 $ 93
Nov 18, 1 AM $ 0.039
+0.00%
$ 19,495 $ 105
Nov 18, 12 AM $ 0.039
+0.00%
$ 19,495 $ 105
Nov 17, 11 PM $ 0.039
+0.00%
$ 19,495 $ 116
Nov 17, 10 PM $ 0.039
+0.00%
$ 19,495 $ 116
Nov 17, 9 PM $ 0.039
+0.00%
$ 19,495 $ 116
Nov 17, 8 PM $ 0.039
+0.00%
$ 19,495 $ 116
Nov 17, 7 PM $ 0.039
+0.00%
$ 19,495 $ 116
Nov 17, 6 PM $ 0.039
+0.00%
$ 19,495 $ 116
Nov 17, 5 PM $ 0.039
-0.31%
$ 19,495 $ 173
Nov 17, 4 PM $ 0.0391
+0.00%
$ 19,555 $ 385
Nov 17, 3 PM $ 0.0391
+0.15%
$ 19,555 $ 381
Nov 17, 2 PM $ 0.0391
+0.00%
$ 19,525 $ 376
Nov 17, 1 PM $ 0.0391
+0.00%
$ 19,525 $ 376
Nov 17, 12 PM $ 0.0391
+0.00%
$ 19,525 $ 398
Nov 17, 11 AM $ 0.0391
-0.18%
$ 19,525 $ 676
Nov 17, 10 AM $ 0.0391
+0.00%
$ 19,560 $ 644
Nov 17, 9 AM $ 0.0392
+0.00%
$ 19,585 $ 610
Nov 17, 8 AM $ 0.0392
+0.00%
$ 19,585 $ 610
Nov 17, 7 AM $ 0.0392
+0.00%
$ 19,585 $ 610
Nov 17, 6 AM $ 0.0392
+0.00%
$ 19,585 $ 610
Nov 16, 11 PM $ 0.03
+0.00%
$ 15,000 $ 630
Nov 16, 5 PM $ 0.0685
+0.00%
$ 34,250 $ 364
Nov 16, 4 PM $ 0.0685
+0.00%
$ 34,250 $ 364
Nov 16, 3 PM $ 0.0685
+0.74%
$ 34,250 $ 364
Nov 16, 2 PM $ 0.068
+0.00%
$ 34,000 $ 353
Nov 16, 1 PM $ 0.068
+0.74%
$ 34,000 $ 10,958
Nov 16, 12 PM $ 0.0675
+2.27%
$ 33,750 $ 10,936
Nov 16, 11 AM $ 0.066
+0.00%
$ 33,000 $ 10,658
Nov 16, 10 AM $ 0.066
+0.00%
$ 33,000 $ 10,658
Nov 16, 9 AM $ 0.066
+0.00%
$ 33,000 $ 10,658