Dfy.money Historical Data

DFY Page 47
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0295
+0.00%
$ 14,750 $ 10,289
Dec 17, 7 AM $ 0.0295
+0.00%
$ 14,750 $ 10,289
Dec 17, 6 AM $ 0.0295
+1.48%
$ 14,750 $ 10,289
Dec 17, 5 AM $ 0.0291
+0.00%
$ 14,535 $ 10,278
Dec 17, 4 AM $ 0.0291
+0.00%
$ 14,535 $ 10,289
Dec 17, 3 AM $ 0.0291
+0.00%
$ 14,535 $ 10,289
Dec 17, 2 AM $ 0.0291
+0.00%
$ 14,535 $ 10,289
Dec 17, 1 AM $ 0.0291
+0.00%
$ 14,535 $ 10,289
Dec 16, 7 PM $ 0.0328
+0.00%
$ 16,400 $ 10,273
Dec 16, 6 PM $ 0.0328
+0.00%
$ 16,400 $ 10,273
Dec 16, 5 PM $ 0.0328
+0.00%
$ 16,400 $ 10,294
Dec 16, 4 PM $ 0.0328
+0.00%
$ 16,400 $ 10,294
Dec 16, 3 PM $ 0.0328
+2.50%
$ 16,400 $ 10,294
Dec 16, 2 PM $ 0.032
+0.00%
$ 16,000 $ 115
Dec 16, 1 PM $ 0.032
+0.00%
$ 16,000 $ 115
Dec 16, 12 PM $ 0.032
+0.00%
$ 16,000 $ 115
Dec 16, 11 AM $ 0.032
+0.00%
$ 16,000 $ 10,939
Dec 16, 10 AM $ 0.032
+0.00%
$ 16,000 $ 10,939
Dec 16, 9 AM $ 0.034
-1.45%
$ 17,000 $ 10,917
Dec 16, 8 AM $ 0.0345
+0.00%
$ 17,250 $ 10,875
Dec 16, 7 AM $ 0.0345
+0.00%
$ 17,250 $ 10,875
Dec 16, 6 AM $ 0.0345
+0.00%
$ 17,250 $ 10,875
Dec 16, 5 AM $ 0.0345
+0.00%
$ 17,250 $ 10,875
Dec 16, 4 AM $ 0.0345
+1.47%
$ 17,250 $ 10,875
Dec 16, 3 AM $ 0.034
+0.00%
$ 17,000 $ 10,865
Dec 16, 2 AM $ 0.034
+0.00%
$ 17,000 $ 10,865
Dec 16, 1 AM $ 0.034
+0.00%
$ 17,000 $ 10,865
Dec 16, 12 AM $ 0.034
+0.00%
$ 17,000 $ 10,865
Dec 15, 11 PM $ 0.0335
+0.00%
$ 16,750 $ 10,897
Dec 15, 10 PM $ 0.0335
+1.52%
$ 16,750 $ 10,887
Dec 15, 9 PM $ 0.033
+0.00%
$ 16,500 $ 10,877
Dec 15, 8 PM $ 0.033
+0.00%
$ 16,500 $ 10,877
Dec 15, 7 PM $ 0.033
+0.00%
$ 16,500 $ 10,877
Dec 15, 6 PM $ 0.033
+0.61%
$ 16,500 $ 10,895
Dec 15, 5 PM $ 0.0328
+0.00%
$ 16,400 $ 10,874
Dec 15, 4 PM $ 0.0328
+0.00%
$ 16,400 $ 10,874
Dec 15, 3 PM $ 0.0328
+0.00%
$ 16,400 $ 10,874
Dec 15, 2 PM $ 0.0328
+0.00%
$ 16,400 $ 10,896
Dec 15, 1 PM $ 0.0328
+0.00%
$ 16,400 $ 10,896
Dec 15, 12 PM $ 0.0328
+0.92%
$ 16,400 $ 10,896
Dec 15, 11 AM $ 0.0325
+0.00%
$ 16,250 $ 72
Dec 15, 10 AM $ 0.0325
+0.00%
$ 16,250 $ 72
Dec 15, 9 AM $ 0.0325
+0.00%
$ 16,250 $ 72
Dec 15, 8 AM $ 0.0325
+0.00%
$ 16,250 $ 87
Dec 15, 7 AM $ 0.0325
+0.00%
$ 16,250 $ 87
Dec 15, 6 AM $ 0.0325
+0.00%
$ 16,250 $ 87
Dec 15, 5 AM $ 0.0325
+0.00%
$ 16,250 $ 8,403
Dec 15, 4 AM $ 0.0325
+0.00%
$ 16,250 $ 8,414
Dec 15, 3 AM $ 0.0325
+0.00%
$ 16,250 $ 8,414
Dec 15, 2 AM $ 0.0325
+0.00%
$ 16,250 $ 8,414