Dfy.money Historical Data

DFY Page 48
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.066
+0.00%
$ 33,000 $ 10,658
Nov 16, 7 AM $ 0.066
+0.00%
$ 33,000 $ 10,669
Nov 16, 6 AM $ 0.066
+0.00%
$ 33,000 $ 10,669
Nov 16, 5 AM $ 0.066
+0.00%
$ 33,000 $ 10,669
Nov 16, 4 AM $ 0.066
-1.49%
$ 33,000 $ 10,669
Nov 16, 3 AM $ 0.067
+0.75%
$ 33,500 $ 10,637
Nov 16, 2 AM $ 0.0665
+0.00%
$ 33,250 $ 10,626
Nov 16, 1 AM $ 0.0665
+0.00%
$ 33,250 $ 10,626
Nov 16, 12 AM $ 0.0665
+0.00%
$ 33,250 $ 10,626
Nov 15, 11 PM $ 0.0665
+0.00%
$ 33,250 $ 10,626
Nov 15, 10 PM $ 0.0665
+0.00%
$ 33,250 $ 10,626
Nov 15, 9 PM $ 0.0665
+0.00%
$ 33,250 $ 10,626
Nov 15, 8 PM $ 0.0665
+0.76%
$ 33,250 $ 10,626
Nov 15, 7 PM $ 0.066
+0.00%
$ 33,000 $ 10,615
Nov 15, 6 PM $ 0.066
+0.00%
$ 33,000 $ 10,615
Nov 15, 5 PM $ 0.066
+0.00%
$ 33,000 $ 10,615
Nov 15, 4 PM $ 0.066
+0.00%
$ 33,000 $ 10,626
Nov 15, 3 PM $ 0.066
+0.00%
$ 33,000 $ 10,636
Nov 15, 2 PM $ 0.066
-0.75%
$ 33,000 $ 10,636
Nov 15, 1 PM $ 0.0665
+0.00%
$ 33,250 $ 32
Nov 15, 12 PM $ 0.0665
+0.00%
$ 33,250 $ 12,251
Nov 15, 11 AM $ 0.0665
+0.00%
$ 33,250 $ 12,251
Nov 15, 10 AM $ 0.0665
+0.00%
$ 33,250 $ 12,261
Nov 15, 9 AM $ 0.0665
+0.00%
$ 33,250 $ 12,261
Nov 15, 8 AM $ 0.0665
+0.76%
$ 33,250 $ 12,261
Nov 15, 7 AM $ 0.066
+0.00%
$ 33,000 $ 12,251
Nov 15, 6 AM $ 0.066
+0.00%
$ 33,000 $ 12,251
Nov 15, 5 AM $ 0.066
+0.00%
$ 33,000 $ 12,251
Nov 15, 4 AM $ 0.066
+0.00%
$ 33,000 $ 12,251
Nov 15, 3 AM $ 0.066
+0.00%
$ 33,000 $ 12,251
Nov 15, 2 AM $ 0.066
+0.00%
$ 33,000 $ 12,251
Nov 15, 1 AM $ 0.066
+0.00%
$ 33,000 $ 12,251
Nov 15, 12 AM $ 0.066
+0.00%
$ 33,000 $ 12,270
Nov 14, 11 PM $ 0.066
+0.00%
$ 33,000 $ 12,270
Nov 14, 10 PM $ 0.066
+0.00%
$ 33,000 $ 12,270
Nov 14, 9 PM $ 0.066
+0.00%
$ 33,000 $ 12,270
Nov 14, 8 PM $ 0.066
+0.00%
$ 33,000 $ 12,270
Nov 14, 7 PM $ 0.066
+0.00%
$ 33,000 $ 12,332
Nov 14, 6 PM $ 0.066
+0.00%
$ 33,000 $ 12,351
Nov 14, 5 PM $ 0.066
+0.76%
$ 33,000 $ 12,351
Nov 14, 4 PM $ 0.0655
+2.02%
$ 32,750 $ 12,340
Nov 14, 3 PM $ 0.0642
+0.00%
$ 32,100 $ 12,350
Nov 14, 2 PM $ 0.0642
+0.00%
$ 32,100 $ 12,350
Nov 14, 1 PM $ 0.0642
-2.73%
$ 32,100 $ 12,365
Nov 14, 12 PM $ 0.066
+0.00%
$ 33,000 $ 146
Nov 14, 11 AM $ 0.066
+0.76%
$ 33,000 $ 19,748
Nov 14, 10 AM $ 0.0655
+0.00%
$ 32,750 $ 19,737
Nov 14, 9 AM $ 0.0655
+0.00%
$ 32,750 $ 19,737
Nov 14, 8 AM $ 0.0655
+0.00%
$ 32,750 $ 19,737
Nov 14, 7 AM $ 0.0655
+0.00%
$ 32,750 $ 19,737