Dfy.money Historical Data

DFY Page 49
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0655
+0.00%
$ 32,750 $ 19,737
Nov 14, 5 AM $ 0.0655
+0.00%
$ 32,750 $ 19,737
Nov 14, 4 AM $ 0.0655
+0.00%
$ 32,750 $ 19,737
Nov 14, 3 AM $ 0.0655
+0.00%
$ 32,750 $ 19,748
Nov 14, 2 AM $ 0.0655
+0.00%
$ 32,750 $ 19,748
Nov 14, 1 AM $ 0.0655
+0.77%
$ 32,750 $ 19,748
Nov 14, 12 AM $ 0.065
+0.00%
$ 32,500 $ 19,729
Nov 13, 11 PM $ 0.065
+0.00%
$ 32,500 $ 19,739
Nov 13, 10 PM $ 0.065
+0.00%
$ 32,500 $ 19,773
Nov 13, 9 PM $ 0.065
+0.00%
$ 32,500 $ 19,773
Nov 13, 8 PM $ 0.065
+0.00%
$ 32,500 $ 19,773
Nov 13, 7 PM $ 0.0597
+0.00%
$ 29,825 $ 19,711
Nov 13, 6 PM $ 0.062
+0.00%
$ 31,000 $ 19,711
Nov 13, 5 PM $ 0.062
+0.00%
$ 31,000 $ 19,692
Nov 13, 4 PM $ 0.062
+0.00%
$ 31,000 $ 19,692
Nov 13, 3 PM $ 0.062
+0.00%
$ 31,000 $ 19,671
Nov 13, 2 PM $ 0.062
-1.90%
$ 31,000 $ 19,715
Nov 13, 1 PM $ 0.0632
+0.00%
$ 31,600 $ 19,701
Nov 13, 12 PM $ 0.0632
+1.94%
$ 31,600 $ 19,711
Nov 13, 11 AM $ 0.062
+0.00%
$ 31,000 $ 109
Nov 13, 10 AM $ 0.062
+0.00%
$ 31,000 $ 109
Nov 13, 9 AM $ 0.062
+0.00%
$ 31,000 $ 11,737
Nov 13, 8 AM $ 0.062
+0.00%
$ 31,000 $ 11,748
Nov 13, 7 AM $ 0.062
+0.00%
$ 31,000 $ 11,748
Nov 13, 6 AM $ 0.062
+0.00%
$ 31,000 $ 11,748
Nov 13, 5 AM $ 0.062
+0.00%
$ 31,000 $ 11,748
Nov 13, 4 AM $ 0.062
-0.80%
$ 31,000 $ 11,748
Nov 13, 3 AM $ 0.0625
+0.00%
$ 31,250 $ 11,737
Nov 13, 2 AM $ 0.0625
+0.00%
$ 31,250 $ 11,737
Nov 13, 1 AM $ 0.0625
+0.00%
$ 31,250 $ 11,737
Nov 13, 12 AM $ 0.0625
+0.81%
$ 31,250 $ 11,747
Nov 12, 11 PM $ 0.0575
+0.00%
$ 28,750 $ 11,722
Nov 12, 10 PM $ 0.0575
+0.00%
$ 28,750 $ 11,722
Nov 12, 9 PM $ 0.0575
+0.00%
$ 28,750 $ 11,722
Nov 12, 8 PM $ 0.0575
+0.00%
$ 28,750 $ 11,722
Nov 12, 7 PM $ 0.0575
+0.00%
$ 28,750 $ 11,722
Nov 12, 6 PM $ 0.0575
+0.00%
$ 28,750 $ 11,733
Nov 12, 5 PM $ 0.0575
+0.00%
$ 28,750 $ 11,733
Nov 12, 4 PM $ 0.0575
+0.00%
$ 28,750 $ 11,733
Nov 12, 3 PM $ 0.0615
+0.00%
$ 30,750 $ 11,689
Nov 12, 2 PM $ 0.0615
+0.00%
$ 30,750 $ 11,721
Nov 12, 1 PM $ 0.0615
+0.49%
$ 30,750 $ 11,731
Nov 12, 12 PM $ 0.0612
+0.00%
$ 30,600 $ 11,731
Nov 12, 11 AM $ 0.0612
+0.00%
$ 30,600 $ 11,731
Nov 12, 10 AM $ 0.0612
+0.33%
$ 30,600 $ 11,741
Nov 12, 9 AM $ 0.061
+0.83%
$ 30,500 $ 8,075
Nov 12, 8 AM $ 0.0605
+0.00%
$ 30,250 $ 8,075
Nov 12, 7 AM $ 0.0605
+0.00%
$ 30,250 $ 8,091
Nov 12, 6 AM $ 0.0605
+0.00%
$ 30,250 $ 8,137
Nov 12, 5 AM $ 0.0605
+0.00%
$ 30,250 $ 8,137