Dfy.money Historical Data

DFY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0302
-2.58%
$ 15,100 $ 20,021
Dec 13, 1 AM $ 0.031
+0.00%
$ 15,500 $ 86
Dec 13, 12 AM $ 0.031
+0.00%
$ 15,500 $ 86
Dec 12, 11 PM $ 0.031
+0.00%
$ 15,500 $ 86
Dec 12, 10 PM $ 0.031
+0.00%
$ 15,500 $ 97
Dec 12, 9 PM $ 0.032
+0.00%
$ 16,005 $ 68
Dec 12, 8 PM $ 0.032
+0.00%
$ 16,005 $ 68
Dec 12, 7 PM $ 0.032
+0.00%
$ 16,005 $ 68
Dec 12, 6 PM $ 0.032
+0.00%
$ 16,005 $ 79
Dec 12, 5 PM $ 0.032
+0.00%
$ 16,005 $ 90
Dec 12, 4 PM $ 0.032
+0.00%
$ 16,005 $ 6,763
Dec 12, 3 PM $ 0.032
+0.00%
$ 16,005 $ 6,763
Dec 12, 2 PM $ 0.032
+0.00%
$ 16,005 $ 6,763
Dec 12, 1 PM $ 0.032
+0.00%
$ 16,005 $ 6,763
Dec 12, 12 PM $ 0.032
+0.00%
$ 16,005 $ 6,763
Dec 12, 11 AM $ 0.032
-1.51%
$ 16,005 $ 6,763
Dec 12, 10 AM $ 0.0325
+0.00%
$ 16,250 $ 6,738
Dec 12, 9 AM $ 0.0325
+0.00%
$ 16,250 $ 6,738
Dec 12, 8 AM $ 0.0325
+0.00%
$ 16,250 $ 6,760
Dec 12, 7 AM $ 0.0325
+0.00%
$ 16,250 $ 6,760
Dec 12, 6 AM $ 0.0325
+0.00%
$ 16,250 $ 6,760
Dec 12, 5 AM $ 0.0325
+0.00%
$ 16,250 $ 6,762
Dec 12, 4 AM $ 0.0325
+1.56%
$ 16,250 $ 6,762
Dec 12, 3 AM $ 0.032
+0.00%
$ 16,000 $ 6,752
Dec 12, 2 AM $ 0.032
+1.59%
$ 16,000 $ 6,752
Dec 12, 1 AM $ 0.0315
+0.00%
$ 15,750 $ 6,741
Dec 12, 12 AM $ 0.0315
+0.00%
$ 15,750 $ 6,741
Dec 11, 11 PM $ 0.0315
+0.00%
$ 15,750 $ 6,741
Dec 11, 10 PM $ 0.031
+0.00%
$ 15,500 $ 6,729
Dec 11, 9 PM $ 0.031
+0.00%
$ 15,500 $ 6,729
Dec 11, 8 PM $ 0.031
+0.00%
$ 15,500 $ 6,729
Dec 11, 7 PM $ 0.031
+1.64%
$ 15,500 $ 6,729
Dec 11, 6 PM $ 0.0305
+0.99%
$ 15,250 $ 6,718
Dec 11, 5 PM $ 0.0302
+0.70%
$ 15,100 $ 6,707
Dec 11, 4 PM $ 0.03
+0.00%
$ 14,995 $ 35
Dec 11, 3 PM $ 0.03
+0.00%
$ 14,995 $ 35
Dec 11, 2 PM $ 0.03
+0.00%
$ 14,995 $ 55
Dec 11, 1 PM $ 0.03
+0.00%
$ 14,995 $ 55
Dec 11, 12 PM $ 0.03
+0.00%
$ 14,995 $ 55
Dec 11, 11 AM $ 0.03
+0.00%
$ 14,995 $ 55
Dec 11, 10 AM $ 0.03
+0.00%
$ 14,995 $ 55
Dec 11, 9 AM $ 0.03
+0.00%
$ 14,995 $ 77
Dec 11, 8 AM $ 0.03
+0.00%
$ 14,995 $ 55
Dec 11, 7 AM $ 0.03
+0.00%
$ 14,995 $ 66
Dec 11, 6 AM $ 0.03
+3.41%
$ 14,995 $ 66
Dec 11, 5 AM $ 0.029
+0.00%
$ 14,500 $ 64
Dec 11, 4 AM $ 0.029
+0.00%
$ 14,500 $ 10,299
Dec 11, 3 AM $ 0.029
+0.00%
$ 14,500 $ 10,299
Dec 11, 2 AM $ 0.029
+0.00%
$ 14,500 $ 10,299
Dec 11, 1 AM $ 0.029
+0.00%
$ 14,500 $ 10,299