Dfy.money Historical Data

DFY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.199
+0.00%
$ -- $ 59
Dec 20, 2024 $ 0.199
-2.93%
$ 99,500 $ 59
Dec 19, 2024 $ 0.205
-2.40%
$ 102,500 $ 91
Dec 17, 2024 $ 0.21
+0.00%
$ 105,005 $ 10
Dec 16, 2024 $ 0.252
+24.19%
$ 126,040 $ 56
Dec 15, 2024 $ 0.252
+25.04%
$ 126,045 $ 272
Dec 10, 2024 $ 0.2
+0.00%
$ 100,000 $ 61
Dec 9, 2024 $ 0.2
-3.67%
$ 100,000 $ 61
Dec 8, 2024 $ 0.208
-17.25%
$ 103,810 $ 300
Dec 7, 2024 $ 0.251
+0.00%
$ 125,450 $ 359
Dec 5, 2024 $ 0.246
+0.00%
$ -- $ 195
Dec 4, 2024 $ 0.246
+0.00%
$ 123,075 $ 195
Dec 3, 2024 $ 0.205
+0.00%
$ 102,500 $ 13
Dec 2, 2024 $ 0.205
-16.31%
$ 102,500 $ 48
Dec 1, 2024 $ 0.245
+10.34%
$ 122,480 $ 435
Nov 30, 2024 $ 0.222
+15.79%
$ 111,000 $ 447
Nov 29, 2024 $ 0.192
+0.00%
$ 95,865 $ 11
Nov 25, 2024 $ 0.197
+0.00%
$ -- $ 48
Nov 24, 2024 $ 0.197
+0.00%
$ 98,650 $ 48
Nov 19, 2024 $ 0.17
+0.00%
$ -- $ 10
Nov 18, 2024 $ 0.17
-0.04%
$ 85,245 $ 10
Nov 17, 2024 $ 0.171
-13.43%
$ 85,275 $ 137
Nov 16, 2024 $ 0.238
+0.00%
$ -- $ 10
Nov 15, 2024 $ 0.238
+0.00%
$ 118,910 $ 10
Nov 14, 2024 $ 0.238
+0.00%
$ 118,910 $ 218
Nov 10, 2024 $ 0.148
+0.00%
$ -- $ 22
Nov 9, 2024 $ 0.148
+0.00%
$ 74,130 $ 22
Nov 6, 2024 $ 0.175
+0.00%
$ -- $ 195
Nov 5, 2024 $ 0.175
+11.84%
$ 87,390 $ 195
Nov 4, 2024 $ 0.156
-12.13%
$ 78,140 $ 107
Nov 1, 2024 $ 0.15
+0.00%
$ -- $ 51
Oct 31, 2024 $ 0.15
-0.41%
$ 74,835 $ 203
Oct 30, 2024 $ 0.219
+0.00%
$ 109,290 $ 20
Oct 29, 2024 $ 0.219
-3.85%
$ 109,290 $ 1,285
Oct 28, 2024 $ 0.227
+2.80%
$ 113,685 $ 31,341
Oct 27, 2024 $ 0.221
+1.40%
$ 110,550 $ 20,945
Oct 26, 2024 $ 0.218
+0.55%
$ 109,040 $ 44,265
Oct 25, 2024 $ 0.217
-2.13%
$ 108,515 $ 42,737
Oct 24, 2024 $ 0.222
+2.28%
$ 110,815 $ 24,613
Oct 23, 2024 $ 0.217
-0.96%
$ 108,475 $ 41,679
Oct 22, 2024 $ 0.219
-0.04%
$ 109,475 $ 34,547
Oct 21, 2024 $ 0.219
-2.26%
$ 109,565 $ 47,642
Oct 20, 2024 $ 0.224
+0.89%
$ 112,120 $ 40,775
Oct 19, 2024 $ 0.222
-0.09%
$ 111,120 $ 40,336
Oct 18, 2024 $ 0.222
+1.53%
$ 111,225 $ 40,875
Oct 17, 2024 $ 0.219
-0.43%
$ 109,435 $ 41,905
Oct 16, 2024 $ 0.22
+0.92%
$ 109,907 $ 33,070
Oct 15, 2024 $ 0.218
+1.44%
$ 108,899 $ 46,202
Oct 14, 2024 $ 0.215
+5.14%
$ 107,395 $ 44,189
Oct 13, 2024 $ 0.204
-0.57%
$ 102,205 $ 37,894