Dfy.money Historical Data

DFY Page 50
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.0605
+0.00%
$ 30,250 $ 8,137
Nov 12, 3 AM $ 0.0605
+0.00%
$ 30,250 $ 8,165
Nov 12, 2 AM $ 0.0605
+0.00%
$ 30,250 $ 8,165
Nov 12, 1 AM $ 0.0605
+0.83%
$ 30,250 $ 8,165
Nov 12, 12 AM $ 0.06
+0.84%
$ 30,000 $ 8,186
Nov 11, 11 PM $ 0.0595
+0.00%
$ 29,750 $ 8,167
Nov 11, 10 PM $ 0.0595
+0.00%
$ 29,750 $ 8,177
Nov 11, 9 PM $ 0.0595
+0.00%
$ 29,750 $ 8,177
Nov 11, 8 PM $ 0.0595
+0.00%
$ 29,750 $ 8,177
Nov 11, 7 PM $ 0.0595
+1.71%
$ 29,750 $ 8,177
Nov 11, 6 PM $ 0.0585
+0.00%
$ 29,250 $ 8,165
Nov 11, 5 PM $ 0.0585
+0.00%
$ 29,250 $ 8,185
Nov 11, 4 PM $ 0.0585
+0.00%
$ 29,250 $ 8,185
Nov 11, 3 PM $ 0.0585
+1.74%
$ 29,250 $ 8,185
Nov 11, 2 PM $ 0.0575
+0.88%
$ 28,750 $ 8,174
Nov 11, 1 PM $ 0.057
+0.88%
$ 28,500 $ 8,164
Nov 11, 12 PM $ 0.0565
+0.00%
$ 28,250 $ 8,144
Nov 11, 11 AM $ 0.0565
-0.53%
$ 28,250 $ 8,144
Nov 11, 10 AM $ 0.0568
+1.43%
$ 28,400 $ 8,147
Nov 11, 9 AM $ 0.056
+0.00%
$ 28,000 $ 185
Nov 11, 8 AM $ 0.056
+0.90%
$ 28,000 $ 9,942
Nov 11, 7 AM $ 0.0555
+0.00%
$ 27,750 $ 9,925
Nov 11, 6 AM $ 0.058
+0.00%
$ 29,000 $ 9,988
Nov 11, 5 AM $ 0.058
+0.00%
$ 29,000 $ 9,953
Nov 11, 4 AM $ 0.058
+0.87%
$ 29,000 $ 9,964
Nov 11, 3 AM $ 0.0575
+0.00%
$ 28,750 $ 9,946
Nov 11, 2 AM $ 0.0575
+0.00%
$ 28,750 $ 9,946
Nov 11, 1 AM $ 0.0575
+2.68%
$ 28,750 $ 9,946
Nov 11, 12 AM $ 0.056
+0.00%
$ 28,000 $ 9,915
Nov 10, 11 PM $ 0.056
+0.00%
$ 28,000 $ 9,925
Nov 10, 10 PM $ 0.056
+0.90%
$ 27,750 $ 9,949
Nov 10, 9 PM $ 0.0555
+0.00%
$ 27,750 $ 9,939
Nov 10, 8 PM $ 0.0555
+0.00%
$ 27,750 $ 9,939
Nov 10, 7 PM $ 0.0555
+0.00%
$ 27,750 $ 9,939
Nov 10, 6 PM $ 0.0555
+2.78%
$ 27,750 $ 9,939
Nov 10, 5 PM $ 0.054
+0.00%
$ 27,000 $ 9,920
Nov 10, 4 PM $ 0.054
+0.00%
$ 27,000 $ 9,943
Nov 10, 3 PM $ 0.054
-1.82%
$ 27,000 $ 9,953
Nov 10, 2 PM $ 0.055
+0.00%
$ 27,500 $ 10,049
Nov 10, 1 PM $ 0.055
+0.00%
$ 27,500 $ 10,059
Nov 10, 12 PM $ 0.055
+0.00%
$ 27,500 $ 10,070
Nov 10, 11 AM $ 0.055
+1.48%
$ 27,500 $ 10,081
Nov 10, 10 AM $ 0.0542
+0.00%
$ 27,100 $ 10,067
Nov 10, 9 AM $ 0.0542
+0.00%
$ 27,100 $ 10,077
Nov 10, 8 AM $ 0.0542
+1.31%
$ 27,100 $ 4,668
Nov 10, 7 AM $ 0.0535
-2.73%
$ 26,750 $ 9,500
Nov 10, 6 AM $ 0.056
+0.90%
$ 28,000 $ 9,458
Nov 10, 5 AM $ 0.0555
+0.91%
$ 27,750 $ 9,427
Nov 10, 4 AM $ 0.055
+0.92%
$ 27,500 $ 9,427
Nov 10, 3 AM $ 0.0545
+0.00%
$ 27,250 $ 9,427