Dfy.money Historical Data

DFY Page 51
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0545
+0.00%
$ 27,250 $ 9,427
Nov 10, 1 AM $ 0.0545
+0.00%
$ 27,250 $ 9,444
Nov 10, 12 AM $ 0.0545
+0.00%
$ 27,250 $ 9,479
Nov 9, 11 PM $ 0.0545
+0.93%
$ 27,250 $ 9,455
Nov 9, 10 PM $ 0.054
+0.00%
$ 27,000 $ 9,587
Nov 9, 9 PM $ 0.054
+0.00%
$ 27,000 $ 9,587
Nov 9, 3 PM $ 0.049
-2.00%
$ 24,500 $ 9,655
Nov 9, 2 PM $ 0.05
+1.01%
$ 25,000 $ 9,624
Nov 9, 1 PM $ 0.0495
+1.02%
$ 24,750 $ 9,841
Nov 9, 12 PM $ 0.049
+1.03%
$ 24,500 $ 9,830
Nov 9, 11 AM $ 0.0485
+0.00%
$ 24,250 $ 9,819
Nov 9, 10 AM $ 0.0485
+0.00%
$ 24,250 $ 9,851
Nov 9, 9 AM $ 0.0485
+1.04%
$ 24,250 $ 9,862
Nov 9, 8 AM $ 0.048
+1.05%
$ 24,000 $ 9,851
Nov 9, 7 AM $ 0.0475
+0.00%
$ 23,750 $ 686
Nov 9, 6 AM $ 0.0475
+0.00%
$ 23,750 $ 1,187
Nov 9, 5 AM $ 0.0475
+0.00%
$ 23,750 $ 1,197
Nov 9, 4 AM $ 0.0475
+0.00%
$ 23,750 $ 1,199
Nov 9, 3 AM $ 0.046
+0.00%
$ 23,000 $ 1,210
Nov 9, 2 AM $ 0.046
-1.08%
$ 23,000 $ 1,223
Nov 9, 1 AM $ 0.0465
+1.09%
$ 23,250 $ 1,217
Nov 9, 12 AM $ 0.046
+0.00%
$ 23,000 $ 1,182
Nov 8, 11 PM $ 0.046
+0.00%
$ 23,000 $ 1,182
Nov 8, 5 PM $ 0.04
+0.00%
$ 19,990 $ 954
Nov 8, 4 PM $ 0.04
+0.00%
$ 19,990 $ 965
Nov 8, 2 PM $ 0.043
+0.00%
$ 21,500 $ 688
Nov 8, 1 PM $ 0.043
+0.00%
$ 21,500 $ 698
Nov 8, 7 AM $ 0.028
+0.00%
$ 14,000 $ 9,839
Nov 8, 6 AM $ 0.028
+0.00%
$ 14,000 $ 9,828
Nov 8, 5 AM $ 0.028
+1.82%
$ 14,000 $ 9,901
Nov 8, 4 AM $ 0.0275
+0.04%
$ 13,750 $ 9,930
Nov 8, 3 AM $ 0.0275
+1.81%
$ 13,745 $ 9,960
Nov 8, 2 AM $ 0.027
+1.89%
$ 13,500 $ 9,958
Nov 8, 1 AM $ 0.0265
+0.00%
$ 13,250 $ 9,948
Nov 8, 12 AM $ 0.0265
+0.00%
$ 13,250 $ 9,969
Nov 7, 11 PM $ 0.025
+0.00%
$ 12,500 $ 9,972
Nov 7, 10 PM $ 0.025
+0.00%
$ 12,500 $ 9,972
Nov 7, 9 PM $ 0.025
+0.00%
$ 12,500 $ 10,073
Nov 7, 8 PM $ 0.025
+0.00%
$ 12,500 $ 10,156
Nov 7, 7 PM $ 0.025
+0.00%
$ 12,500 $ 10,347
Nov 7, 6 PM $ 0.025
+0.00%
$ 12,500 $ 10,649
Nov 7, 5 PM $ 0.025
-1.96%
$ 12,500 $ 10,680
Nov 7, 4 PM $ 0.0255
+0.00%
$ 12,750 $ 10,958
Nov 7, 3 PM $ 0.0255
+0.00%
$ 12,750 $ 10,948
Nov 7, 2 PM $ 0.0255
+1.19%
$ 12,750 $ 10,948
Nov 7, 1 PM $ 0.0252
-0.87%
$ 12,600 $ 11,091
Nov 7, 12 PM $ 0.0254
+0.00%
$ 12,710 $ 1,521
Nov 7, 7 AM $ 0.025
-7.41%
$ 12,500 $ 3,237
Nov 7, 6 AM $ 0.027
-3.57%
$ 13,500 $ 3,534
Nov 7, 5 AM $ 0.028
+3.70%
$ 14,000 $ 3,451