Dfy.money Historical Data

DFY Page 52
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.031
+3.33%
$ 15,500 $ 5,735
Dec 6, 4 PM $ 0.03
+0.00%
$ 15,000 $ 5,706
Dec 6, 3 PM $ 0.03
+0.00%
$ 15,000 $ 5,706
Dec 6, 2 PM $ 0.03
+0.00%
$ 15,000 $ 5,706
Dec 6, 1 PM $ 0.03
+0.00%
$ 15,000 $ 5,706
Dec 6, 12 PM $ 0.03
+1.69%
$ 15,000 $ 5,873
Dec 6, 11 AM $ 0.0295
+0.00%
$ 14,750 $ 5,874
Dec 6, 10 AM $ 0.0295
+1.72%
$ 14,750 $ 5,874
Dec 6, 9 AM $ 0.029
+0.00%
$ 14,500 $ 5,863
Dec 6, 8 AM $ 0.029
+0.00%
$ 14,500 $ 5,885
Dec 6, 7 AM $ 0.029
+0.00%
$ 14,500 $ 5,885
Dec 6, 6 AM $ 0.029
+0.00%
$ 14,500 $ 5,918
Dec 6, 5 AM $ 0.0285
+0.00%
$ 14,250 $ 5,918
Dec 6, 4 AM $ 0.0285
+0.00%
$ 14,250 $ 5,908
Dec 6, 3 AM $ 0.0285
+0.00%
$ 14,250 $ 5,908
Dec 6, 2 AM $ 0.0285
+1.06%
$ 14,250 $ 5,919
Dec 6, 1 AM $ 0.0282
+0.00%
$ 14,100 $ 5,909
Dec 6, 12 AM $ 0.0282
+0.00%
$ 14,100 $ 5,909
Dec 5, 11 PM $ 0.0282
+0.50%
$ 14,100 $ 5,920
Dec 5, 10 PM $ 0.0281
+0.00%
$ 14,030 $ 280
Dec 5, 9 PM $ 0.0281
+0.00%
$ 14,030 $ 8,620
Dec 5, 8 PM $ 0.0281
+0.00%
$ 14,030 $ 8,620
Dec 5, 7 PM $ 0.0281
+0.00%
$ 14,030 $ 8,656
Dec 5, 6 PM $ 0.0281
-1.54%
$ 14,030 $ 8,656
Dec 5, 5 PM $ 0.0285
+0.00%
$ 14,250 $ 8,632
Dec 5, 4 PM $ 0.0285
+0.00%
$ 14,250 $ 8,643
Dec 5, 3 PM $ 0.0285
+0.00%
$ 14,250 $ 8,643
Dec 5, 2 PM $ 0.0285
+0.00%
$ 14,250 $ 8,643
Dec 5, 12 PM $ 0.0315
+0.00%
$ 15,750 $ 8,507
Dec 5, 11 AM $ 0.0315
+0.00%
$ 15,750 $ 8,507
Dec 5, 10 AM $ 0.0315
+0.00%
$ 15,750 $ 8,530
Dec 5, 9 AM $ 0.0315
+1.61%
$ 15,750 $ 8,702
Dec 5, 7 AM $ 0.029
+0.00%
$ 14,500 $ 8,647
Dec 5, 6 AM $ 0.029
+0.00%
$ 14,500 $ 8,647
Dec 5, 5 AM $ 0.029
+0.00%
$ 14,500 $ 8,647
Dec 5, 4 AM $ 0.029
+0.00%
$ 14,500 $ 8,669
Dec 5, 3 AM $ 0.029
+3.57%
$ 14,500 $ 8,669
Dec 5, 2 AM $ 0.028
+0.00%
$ 14,000 $ 8,658
Dec 5, 1 AM $ 0.028
+0.00%
$ 14,000 $ 8,699
Dec 5, 12 AM $ 0.028
+0.72%
$ 14,000 $ 8,699
Dec 4, 11 PM $ 0.0278
+0.00%
$ 13,900 $ 8,688
Dec 4, 10 PM $ 0.0278
+1.09%
$ 13,900 $ 8,752
Dec 4, 9 PM $ 0.0275
+0.00%
$ 13,750 $ 412
Dec 4, 8 PM $ 0.0275
+1.44%
$ 13,750 $ 7,659
Dec 4, 7 PM $ 0.0271
+0.00%
$ 13,555 $ 7,623
Dec 4, 6 PM $ 0.0271
+0.00%
$ 13,555 $ 7,623
Dec 4, 5 PM $ 0.0271
+0.41%
$ 13,555 $ 7,623
Dec 4, 4 PM $ 0.027
+0.00%
$ 13,500 $ 7,743
Dec 4, 3 PM $ 0.027
+0.00%
$ 13,500 $ 7,814
Dec 4, 12 PM $ 0.024
+0.00%
$ 12,000 $ 7,806