Dfy.money Historical Data

DFY Page 52
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.027
+5.88%
$ 13,500 $ 3,430
Nov 6, 10 PM $ 0.031
+0.00%
$ 15,500 $ 13,343
Nov 6, 9 PM $ 0.031
+3.33%
$ 15,500 $ 13,343
Nov 6, 8 PM $ 0.0323
+0.00%
$ 16,175 $ 13,081
Nov 6, 7 PM $ 0.0323
+7.83%
$ 16,175 $ 13,081
Nov 6, 6 PM $ 0.0298
+4.53%
$ 14,895 $ 12,778
Nov 6, 5 PM $ 0.0285
+1.82%
$ 14,250 $ 12,812
Nov 6, 2 PM $ 0.028
+0.32%
$ 13,995 $ 12,377
Nov 6, 1 PM $ 0.0279
+1.45%
$ 13,950 $ 12,366
Nov 6, 12 PM $ 0.0275
+5.77%
$ 13,750 $ 12,340
Nov 6, 11 AM $ 0.026
-3.70%
$ 13,000 $ 12,385
Nov 6, 10 AM $ 0.027
+1.89%
$ 13,500 $ 12,437
Nov 6, 7 AM $ 0.027
+0.00%
$ 13,500 $ 10,426
Nov 6, 6 AM $ 0.027
+0.00%
$ 13,500 $ 10,415
Nov 6, 5 AM $ 0.027
+1.89%
$ 13,500 $ 10,431
Nov 6, 4 AM $ 0.0265
+3.92%
$ 13,250 $ 10,422
Nov 6, 3 AM $ 0.0255
+6.25%
$ 12,750 $ 10,420
Nov 6, 2 AM $ 0.024
+2.13%
$ 12,000 $ 10,378
Nov 6, 1 AM $ 0.023
+2.22%
$ 11,500 $ 372
Nov 6, 12 AM $ 0.0225
+2.27%
$ 11,250 $ 4,871
Nov 5, 11 PM $ 0.022
+2.33%
$ 11,000 $ 4,860
Nov 5, 10 PM $ 0.0215
+0.00%
$ 10,750 $ 4,849
Nov 5, 9 PM $ 0.0215
+0.00%
$ 10,750 $ 4,849
Nov 5, 8 PM $ 0.0215
+2.38%
$ 10,750 $ 4,849
Nov 5, 7 PM $ 0.021
+0.00%
$ 10,500 $ 4,855
Nov 5, 6 PM $ 0.021
+0.00%
$ 10,500 $ 4,855
Nov 5, 5 PM $ 0.021
+0.00%
$ 10,500 $ 4,824
Nov 5, 4 PM $ 0.021
+0.00%
$ 10,500 $ 4,853
Nov 5, 3 PM $ 0.021
+0.00%
$ 10,500 $ 4,853
Nov 5, 2 PM $ 0.021
+0.00%
$ 10,500 $ 4,899
Nov 5, 1 PM $ 0.0205
+0.00%
$ 10,250 $ 4,921
Nov 5, 12 PM $ 0.0205
+0.00%
$ 10,250 $ 4,922
Nov 5, 10 AM $ 0.02
+0.00%
$ 10,000 $ 4,901
Nov 5, 9 AM $ 0.0195
+0.00%
$ 9,750 $ 5,023
Nov 5, 7 AM $ 0.018
+0.00%
$ 8,995 $ 5,002
Nov 5, 6 AM $ 0.018
+2.80%
$ 8,995 $ 5,005
Nov 5, 5 AM $ 0.0175
+2.94%
$ 8,750 $ 5,022
Nov 5, 4 AM $ 0.017
+3.03%
$ 8,500 $ 5,042
Nov 5, 3 AM $ 0.0165
+0.00%
$ 8,250 $ 5,204
Nov 1, 1 PM $ 0.041
+0.00%
$ 20,509 $ 0
Download