Dfy.money Historical Data

DFY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.028
+0.00%
$ 14,000 $ 20
Mar 8, 8 PM $ 0.028
+0.00%
$ 14,000 $ 20
Mar 8, 7 PM $ 0.028
+0.00%
$ 14,000 $ 20
Mar 8, 6 PM $ 0.028
+0.00%
$ 14,000 $ 20
Mar 8, 5 PM $ 0.028
+0.00%
$ 14,000 $ 20
Mar 8, 4 PM $ 0.028
+0.00%
$ 14,000 $ 20
Mar 8, 3 PM $ 0.028
+0.00%
$ 14,000 $ 20
Mar 8, 2 PM $ 0.028
+0.00%
$ 14,000 $ 308
Mar 8, 1 PM $ 0.028
+0.00%
$ 14,000 $ 308
Mar 8, 12 PM $ 0.028
+0.00%
$ 14,000 $ 7,796
Mar 8, 11 AM $ 0.028
-1.75%
$ 14,000 $ 7,808
Mar 8, 10 AM $ 0.0285
+0.00%
$ 14,250 $ 7,798
Mar 8, 9 AM $ 0.0285
+0.00%
$ 14,250 $ 7,798
Mar 8, 8 AM $ 0.0285
+0.00%
$ 14,250 $ 7,798
Mar 8, 7 AM $ 0.0285
-1.04%
$ 14,250 $ 7,798
Mar 8, 6 AM $ 0.0288
+0.00%
$ 14,400 $ 7,788
Mar 8, 5 AM $ 0.0288
+0.00%
$ 14,400 $ 7,788
Mar 8, 4 AM $ 0.0288
+0.00%
$ 14,400 $ 7,788
Mar 8, 3 AM $ 0.0288
+0.00%
$ 14,400 $ 7,788
Mar 8, 2 AM $ 0.0288
+0.00%
$ 14,400 $ 7,788
Mar 8, 1 AM $ 0.0288
+0.00%
$ 14,400 $ 7,795
Mar 8, 12 AM $ 0.0288
+0.00%
$ 14,400 $ 7,795
Mar 7, 11 PM $ 0.0288
+0.00%
$ 14,400 $ 7,795
Mar 7, 10 PM $ 0.0288
+0.00%
$ 14,400 $ 7,795
Mar 7, 9 PM $ 0.0288
+0.00%
$ 14,400 $ 7,821
Mar 7, 8 PM $ 0.0288
+0.00%
$ 14,400 $ 7,821
Mar 7, 7 PM $ 0.0288
+0.00%
$ 14,400 $ 7,821
Mar 7, 6 PM $ 0.0288
+0.00%
$ 14,400 $ 7,821
Mar 7, 5 PM $ 0.0288
+0.00%
$ 14,400 $ 7,821
Mar 7, 4 PM $ 0.0288
+0.00%
$ 14,400 $ 7,821
Mar 7, 3 PM $ 0.0288
+0.00%
$ 14,400 $ 7,821
Mar 7, 2 PM $ 0.0288
+0.00%
$ 14,400 $ 7,554
Mar 7, 1 PM $ 0.0288
+0.00%
$ 14,400 $ 7,554
Mar 7, 12 PM $ 0.0288
-0.69%
$ 14,400 $ 2,370
Mar 7, 11 AM $ 0.029
-3.33%
$ 14,500 $ 66
Mar 7, 10 AM $ 0.03
+0.00%
$ 15,000 $ 55
Mar 7, 9 AM $ 0.03
+0.00%
$ 15,000 $ 55
Mar 7, 8 AM $ 0.03
+0.00%
$ 15,000 $ 10,057
Mar 7, 7 AM $ 0.03
+0.00%
$ 15,000 $ 10,057
Mar 7, 6 AM $ 0.03
+0.00%
$ 15,000 $ 10,057
Mar 7, 5 AM $ 0.03
+0.00%
$ 15,000 $ 10,057
Mar 7, 4 AM $ 0.03
+0.00%
$ 15,000 $ 10,057
Mar 7, 3 AM $ 0.03
+0.00%
$ 15,000 $ 10,057
Mar 7, 2 AM $ 0.03
+0.00%
$ 15,000 $ 10,057
Mar 7, 1 AM $ 0.03
+0.00%
$ 15,000 $ 10,050
Mar 7, 12 AM $ 0.03
+0.00%
$ 15,000 $ 10,050
Mar 6, 11 PM $ 0.03
+0.00%
$ 15,000 $ 10,050
Mar 6, 10 PM $ 0.03
-4.76%
$ 15,000 $ 10,050
Mar 6, 9 PM $ 0.0315
+0.00%
$ 15,750 $ 10,025
Mar 6, 8 PM $ 0.0315
+0.00%
$ 15,750 $ 10,025