Dfy.money Historical Data

DFY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0325
+0.93%
$ 16,250 $ 11,291
Mar 4, 11 AM $ 0.0322
+0.00%
$ 16,100 $ 11,280
Mar 4, 9 AM $ 0.0322
+0.00%
$ 16,100 $ 11,280
Mar 4, 8 AM $ 0.0322
+0.00%
$ 16,100 $ 11,280
Mar 4, 7 AM $ 0.0322
+0.00%
$ 16,100 $ 11,280
Mar 4, 6 AM $ 0.0322
+0.00%
$ 16,100 $ 11,280
Mar 4, 5 AM $ 0.0322
+0.00%
$ 16,100 $ 11,280
Mar 4, 4 AM $ 0.0322
+0.00%
$ 16,100 $ 11,280
Mar 3, 8 PM $ 0.0315
+0.00%
$ 15,750 $ 11
Mar 3, 7 PM $ 0.0315
+0.00%
$ 15,750 $ 11
Mar 3, 6 PM $ 0.0315
+0.00%
$ 15,750 $ 11
Mar 3, 5 PM $ 0.0315
+0.00%
$ 15,750 $ 11
Mar 3, 4 PM $ 0.0315
+0.00%
$ 15,750 $ 11
Mar 3, 3 PM $ 0.0315
+0.00%
$ 15,750 $ 11
Mar 3, 2 PM $ 0.0315
+0.00%
$ 15,750 $ 9,995
Mar 3, 1 PM $ 0.0315
+0.00%
$ 15,750 $ 10,007
Mar 3, 12 PM $ 0.0315
+0.00%
$ 15,750 $ 10,007
Mar 3, 11 AM $ 0.0315
+0.00%
$ 15,750 $ 10,007
Mar 3, 10 AM $ 0.0315
+0.00%
$ 15,750 $ 10,007
Mar 3, 9 AM $ 0.0315
+0.00%
$ 15,750 $ 10,007
Mar 3, 8 AM $ 0.0315
+0.00%
$ 15,750 $ 10,007
Mar 3, 7 AM $ 0.0315
+0.00%
$ 15,750 $ 10,007
Mar 3, 6 AM $ 0.0315
+0.00%
$ 15,750 $ 10,007
Mar 3, 5 AM $ 0.0315
+0.00%
$ 15,750 $ 10,007
Mar 3, 4 AM $ 0.0315
+0.00%
$ 15,750 $ 10,007
Mar 3, 3 AM $ 0.0315
+0.00%
$ 15,750 $ 10,007
Mar 3, 2 AM $ 0.0315
+0.00%
$ 15,750 $ 10,017
Mar 3, 1 AM $ 0.0315
+0.00%
$ 15,750 $ 10,017
Mar 3, 12 AM $ 0.0315
+0.00%
$ 15,750 $ 10,017
Mar 2, 11 PM $ 0.0315
+0.00%
$ 15,750 $ 10,017
Mar 2, 10 PM $ 0.0315
+0.00%
$ 15,750 $ 10,017
Mar 2, 9 PM $ 0.0315
+0.00%
$ 15,750 $ 10,017
Mar 2, 8 PM $ 0.0315
+0.96%
$ 15,750 $ 10,017
Mar 2, 7 PM $ 0.0312
+0.00%
$ 15,600 $ 10,006
Mar 2, 6 PM $ 0.0312
+0.00%
$ 15,600 $ 10,006
Mar 2, 5 PM $ 0.0312
+0.00%
$ 15,600 $ 10,017
Mar 2, 4 PM $ 0.0312
+0.00%
$ 15,600 $ 10,017
Mar 2, 3 PM $ 0.0312
+0.00%
$ 15,600 $ 10,017
Mar 2, 2 PM $ 0.0312
+2.30%
$ 15,600 $ 7,521
Mar 2, 1 PM $ 0.0305
+0.00%
$ 15,250 $ 22
Mar 2, 12 PM $ 0.0305
+0.00%
$ 15,250 $ 22
Mar 2, 11 AM $ 0.0305
+0.00%
$ 15,250 $ 22
Mar 2, 10 AM $ 0.0305
+0.00%
$ 15,250 $ 22
Mar 2, 9 AM $ 0.0305
+0.00%
$ 15,250 $ 22
Mar 2, 8 AM $ 0.0305
+0.00%
$ 15,250 $ 22
Mar 2, 7 AM $ 0.0305
+0.00%
$ 15,250 $ 22
Mar 2, 6 AM $ 0.0305
+0.00%
$ 15,250 $ 22
Mar 2, 5 AM $ 0.0305
+0.00%
$ 15,250 $ 22
Mar 2, 4 AM $ 0.0305
+0.00%
$ 15,250 $ 22
Mar 2, 3 AM $ 0.0305
+1.67%
$ 15,250 $ 22