Diamond castle Historical Data

DMCK
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00019
-33.33%
$ -- $ 37
Oct 2025 $ 0.00019
+0.00%
$ -- $ 10
Sep 2025 $ 0.000201
-71.20%
$ -- $ 329
Aug 2025 $ 0.0007
-8.26%
$ -- $ 31,823
Jul 2025 $ 0.000764
+69.03%
$ 1.53 million $ 610,470
Jun 2025 $ 0.000457
-2.14%
$ 904,000 $ 291,675
May 2025 $ 0.000466
-8.81%
$ 934,000 $ 363,417
Apr 2025 $ 0.000508
-29.64%
$ 1.02 million $ 58,529
Mar 2025 $ 0.000724
+39.50%
$ 1.45 million $ 58,547
Feb 2025 $ 0.000519
-42.52%
$ 1.04 million $ 95,983
Jan 2025 $ 0.000858
-85.28%
$ 1.81 million $ 5.62 million
Dec 2024 $ 0.00225
-92.82%
$ 5.02 million $ 10.33 million
Nov 2024 $ 0.0329
+478.01%
$ 62.63 million $ 2.07 million
Oct 2024 $ 0.00578
-68.91%
$ 11.37 million $ 27.39 million
Sep 2024 $ 0.0186
-4.16%
$ 37.17 million $ 13.7 million
Aug 2024 $ 0.0194
-34.69%
$ 38.87 million $ 23.4 million
Jul 2024 $ 0.0297
-63.01%
$ 59.49 million $ 1.27 million
Jun 2024 $ 0.0804
-16.98%
$ 160.86 million $ 2.04 million
Download