Diamond castle Historical Data

DMCK
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.00019
+0.00%
$-- $0.1
Nov 20, 2025 $0.00019
+0.00%
$380,000 $0
Nov 19, 2025 $0.00019
+0.00%
$380,000 $0
Nov 14, 2025 $0.00019
+0.00%
$380,000 $3
Nov 13, 2025 $0.00019
-57.23%
$380,000 $21
Nov 5, 2025 $0.000237
+0.00%
$-- $0
Nov 4, 2025 $0.000237
+0.00%
$474,400 $0
Nov 3, 2025 $0.000285
+0.00%
$570,000 $6
Nov 2, 2025 $0.000285
+0.00%
$570,000 $6
Oct 20, 2025 $0.00019
+0.00%
$-- $5
Oct 19, 2025 $0.00019
+0.00%
$380,000 $5
Oct 17, 2025 $0.00019
+0.00%
$380,000 $0
Oct 16, 2025 $0.00019
+0.00%
$380,000 $0
Sep 16, 2025 $0.000201
+0.00%
$402,000 $12
Sep 15, 2025 $0.0004
+0.00%
$800,000 $239
Sep 11, 2025 $0.000698
+0.00%
$-- $11
Sep 10, 2025 $0.000698
+0.00%
$1.4 million $11
Sep 7, 2025 $0.000698
+0.00%
$1.4 million $28
Sep 6, 2025 $0.000698
+0.00%
$1.4 million $28
Aug 29, 2025 $0.0007
+0.00%
$1.4 million $40
Aug 28, 2025 $0.0007
+0.00%
$1.4 million $40
Aug 23, 2025 $0.000721
+0.00%
$-- $1
Aug 22, 2025 $0.000721
+0.00%
$1.44 million $1
Aug 21, 2025 $0.000721
-0.69%
$1.44 million $2
Aug 20, 2025 $0.000726
+0.41%
$1.45 million $606
Aug 19, 2025 $0.000723
-0.41%
$1.45 million $1,874
Aug 18, 2025 $0.000725
+0.28%
$1.45 million $1,892
Aug 17, 2025 $0.000722
-0.41%
$1.45 million $970
Aug 16, 2025 $0.000725
-0.14%
$1.45 million $508
Aug 15, 2025 $0.000727
+0.00%
$1.45 million $1,812
Aug 14, 2025 $0.000725
-0.14%
$1.45 million $1,800
Aug 13, 2025 $0.000723
-0.28%
$1.45 million $1,832
Aug 12, 2025 $0.000725
+0.14%
$1.45 million $1,446
Aug 11, 2025 $0.000723
+0.00%
$1.45 million $1,686
Aug 10, 2025 $0.000725
+0.14%
$1.45 million $1,436
Aug 9, 2025 $0.000723
+0.00%
$1.45 million $1,564
Aug 8, 2025 $0.000724
+0.00%
$1.45 million $1,796
Aug 7, 2025 $0.000725
-0.96%
$1.45 million $1,986
Aug 6, 2025 $0.000729
-0.41%
$1.46 million $1,963
Aug 5, 2025 $0.000729
-5.57%
$1.46 million $1,109
Aug 4, 2025 $0.000772
-1.66%
$1.54 million $1,968
Aug 3, 2025 $0.000784
-0.13%
$1.57 million $1,842
Aug 2, 2025 $0.000785
+1.29%
$1.57 million $1,828
Aug 1, 2025 $0.000778
+1.97%
$1.56 million $1,821
Jul 31, 2025 $0.000765
+0.13%
$1.53 million $1,850
Jul 30, 2025 $0.000764
+9.14%
$1.53 million $7,235
Jul 29, 2025 $0.000699
+0.14%
$1.4 million $14,821
Jul 28, 2025 $0.000699
-0.71%
$1.4 million $14,426
Jul 27, 2025 $0.000705
-0.28%
$1.41 million $15,777
Jul 26, 2025 $0.000707
-0.14%
$1.41 million $15,238
Download