Diamond castle Historical Data

DMCK
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00019
+0.00%
$ -- $ 0.1
Nov 20, 2025 $ 0.00019
+0.00%
$ 380,000 $ 0
Nov 19, 2025 $ 0.00019
+0.00%
$ 380,000 $ 0
Nov 14, 2025 $ 0.00019
+0.00%
$ 380,000 $ 3
Nov 13, 2025 $ 0.00019
-57.23%
$ 380,000 $ 21
Nov 5, 2025 $ 0.000237
+0.00%
$ -- $ 0
Nov 4, 2025 $ 0.000237
+0.00%
$ 474,400 $ 0
Nov 3, 2025 $ 0.000285
+0.00%
$ 570,000 $ 6
Nov 2, 2025 $ 0.000285
+0.00%
$ 570,000 $ 6
Oct 20, 2025 $ 0.00019
+0.00%
$ -- $ 5
Oct 19, 2025 $ 0.00019
+0.00%
$ 380,000 $ 5
Oct 17, 2025 $ 0.00019
+0.00%
$ 380,000 $ 0
Oct 16, 2025 $ 0.00019
+0.00%
$ 380,000 $ 0
Sep 16, 2025 $ 0.000201
+0.00%
$ 402,000 $ 12
Sep 15, 2025 $ 0.0004
+0.00%
$ 800,000 $ 239
Sep 11, 2025 $ 0.000698
+0.00%
$ -- $ 11
Sep 10, 2025 $ 0.000698
+0.00%
$ 1.4 million $ 11
Sep 7, 2025 $ 0.000698
+0.00%
$ 1.4 million $ 28
Sep 6, 2025 $ 0.000698
+0.00%
$ 1.4 million $ 28
Aug 29, 2025 $ 0.0007
+0.00%
$ 1.4 million $ 40
Aug 28, 2025 $ 0.0007
+0.00%
$ 1.4 million $ 40
Aug 23, 2025 $ 0.000721
+0.00%
$ -- $ 1
Aug 22, 2025 $ 0.000721
+0.00%
$ 1.44 million $ 1
Aug 21, 2025 $ 0.000721
-0.69%
$ 1.44 million $ 2
Aug 20, 2025 $ 0.000726
+0.41%
$ 1.45 million $ 606
Aug 19, 2025 $ 0.000723
-0.41%
$ 1.45 million $ 1,874
Aug 18, 2025 $ 0.000725
+0.28%
$ 1.45 million $ 1,892
Aug 17, 2025 $ 0.000722
-0.41%
$ 1.45 million $ 970
Aug 16, 2025 $ 0.000725
-0.14%
$ 1.45 million $ 508
Aug 15, 2025 $ 0.000727
+0.00%
$ 1.45 million $ 1,812
Aug 14, 2025 $ 0.000725
-0.14%
$ 1.45 million $ 1,800
Aug 13, 2025 $ 0.000723
-0.28%
$ 1.45 million $ 1,832
Aug 12, 2025 $ 0.000725
+0.14%
$ 1.45 million $ 1,446
Aug 11, 2025 $ 0.000723
+0.00%
$ 1.45 million $ 1,686
Aug 10, 2025 $ 0.000725
+0.14%
$ 1.45 million $ 1,436
Aug 9, 2025 $ 0.000723
+0.00%
$ 1.45 million $ 1,564
Aug 8, 2025 $ 0.000724
+0.00%
$ 1.45 million $ 1,796
Aug 7, 2025 $ 0.000725
-0.96%
$ 1.45 million $ 1,986
Aug 6, 2025 $ 0.000729
-0.41%
$ 1.46 million $ 1,963
Aug 5, 2025 $ 0.000729
-5.57%
$ 1.46 million $ 1,109
Aug 4, 2025 $ 0.000772
-1.66%
$ 1.54 million $ 1,968
Aug 3, 2025 $ 0.000784
-0.13%
$ 1.57 million $ 1,842
Aug 2, 2025 $ 0.000785
+1.29%
$ 1.57 million $ 1,828
Aug 1, 2025 $ 0.000778
+1.97%
$ 1.56 million $ 1,821
Jul 31, 2025 $ 0.000765
+0.13%
$ 1.53 million $ 1,850
Jul 30, 2025 $ 0.000764
+9.14%
$ 1.53 million $ 7,235
Jul 29, 2025 $ 0.000699
+0.14%
$ 1.4 million $ 14,821
Jul 28, 2025 $ 0.000699
-0.71%
$ 1.4 million $ 14,426
Jul 27, 2025 $ 0.000705
-0.28%
$ 1.41 million $ 15,777
Jul 26, 2025 $ 0.000707
-0.14%
$ 1.41 million $ 15,238
Download