Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond castle Historical Data

DMCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2025 $0.00019
+0.00%
$-- $0.1
Nov 20, 2025 $0.00019
+0.00%
$380,000 $0
Nov 19, 2025 $0.00019
+0.00%
$380,000 $0
Nov 14, 2025 $0.00019
+0.00%
$380,000 $3
Nov 13, 2025 $0.00019
-57.23%
$380,000 $21
Nov 5, 2025 $0.000237
+0.00%
$-- $0
Nov 4, 2025 $0.000237
+0.00%
$474,400 $0
Nov 3, 2025 $0.000285
+0.00%
$570,000 $6
Nov 2, 2025 $0.000285
+0.00%
$570,000 $6
Oct 20, 2025 $0.00019
+0.00%
$-- $5
Oct 19, 2025 $0.00019
+0.00%
$380,000 $5
Oct 17, 2025 $0.00019
+0.00%
$380,000 $0
Oct 16, 2025 $0.00019
+0.00%
$380,000 $0
Sep 16, 2025 $0.000201
+0.00%
$402,000 $12
Sep 15, 2025 $0.0004
+0.00%
$800,000 $239
Sep 11, 2025 $0.000698
+0.00%
$-- $11
Sep 10, 2025 $0.000698
+0.00%
$1.4 million $11
Sep 7, 2025 $0.000698
+0.00%
$1.4 million $28
Sep 6, 2025 $0.000698
+0.00%
$1.4 million $28
Aug 29, 2025 $0.0007
+0.00%
$1.4 million $40
Aug 28, 2025 $0.0007
+0.00%
$1.4 million $40
Aug 23, 2025 $0.000721
+0.00%
$-- $1
Aug 22, 2025 $0.000721
+0.00%
$1.44 million $1
Aug 21, 2025 $0.000721
-0.69%
$1.44 million $2
Aug 20, 2025 $0.000726
+0.41%
$1.45 million $606
Aug 19, 2025 $0.000723
-0.41%
$1.45 million $1,874
Aug 18, 2025 $0.000725
+0.28%
$1.45 million $1,892
Aug 17, 2025 $0.000722
-0.41%
$1.45 million $970
Aug 16, 2025 $0.000725
-0.14%
$1.45 million $508
Aug 15, 2025 $0.000727
+0.00%
$1.45 million $1,812
Aug 14, 2025 $0.000725
-0.14%
$1.45 million $1,800
Aug 13, 2025 $0.000723
-0.28%
$1.45 million $1,832
Aug 12, 2025 $0.000725
+0.14%
$1.45 million $1,446
Aug 11, 2025 $0.000723
+0.00%
$1.45 million $1,686
Aug 10, 2025 $0.000725
+0.14%
$1.45 million $1,436
Aug 9, 2025 $0.000723
+0.00%
$1.45 million $1,564
Aug 8, 2025 $0.000724
+0.00%
$1.45 million $1,796
Aug 7, 2025 $0.000725
-0.96%
$1.45 million $1,986
Aug 6, 2025 $0.000729
-0.41%
$1.46 million $1,963
Aug 5, 2025 $0.000729
-5.57%
$1.46 million $1,109
Aug 4, 2025 $0.000772
-1.66%
$1.54 million $1,968
Aug 3, 2025 $0.000784
-0.13%
$1.57 million $1,842
Aug 2, 2025 $0.000785
+1.29%
$1.57 million $1,828
Aug 1, 2025 $0.000778
+1.97%
$1.56 million $1,821
Jul 31, 2025 $0.000765
+0.13%
$1.53 million $1,850
Jul 30, 2025 $0.000764
+9.14%
$1.53 million $7,235
Jul 29, 2025 $0.000699
+0.14%
$1.4 million $14,821
Jul 28, 2025 $0.000699
-0.71%
$1.4 million $14,426
Jul 27, 2025 $0.000705
-0.28%
$1.41 million $15,777
Jul 26, 2025 $0.000707
-0.14%
$1.41 million $15,238
Download