Diamond castle Historical Data

DMCK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0807
-0.10%
$ 161.36 million $ 15,307
Jun 17, 2024 $ 0.0808
-2.03%
$ 161.52 million $ 18,611
Jun 16, 2024 $ 0.0825
+1.23%
$ 164.98 million $ 102,815
Jun 15, 2024 $ 0.0815
+0.25%
$ 162.98 million $ 60,119
Jun 14, 2024 $ 0.0815
-4.02%
$ 162.98 million $ 52,098
Jun 13, 2024 $ 0.0852
-0.83%
$ 170.4 million $ 25,590
Jun 12, 2024 $ 0.0874
-16.25%
$ 174.86 million $ 55,720
Jun 11, 2024 $ 0.104
-0.31%
$ 208.8 million $ 202,096
Jun 10, 2024 $ 0.105
-0.05%
$ 209.44 million $ 36,499
Jun 9, 2024 $ 0.105
+5.36%
$ 209.54 million $ 88,350
Jun 8, 2024 $ 0.0991
+4.46%
$ 198.28 million $ 59,416
Jun 7, 2024 $ 0.0947
-2.72%
$ 189.4 million $ 88,739
Jun 6, 2024 $ 0.0982
+1.31%
$ 196.3 million $ 168,957
Download