Diamond castle Historical Data

DMCK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.000706
-1.26%
$ 1.41 million $ 13,800
Jul 24, 2025 $ 0.000715
+0.42%
$ 1.43 million $ 9,495
Jul 23, 2025 $ 0.000712
-0.28%
$ 1.42 million $ 16,226
Jul 22, 2025 $ 0.00071
+0.00%
$ 1.42 million $ 15,750
Jul 21, 2025 $ 0.000714
+0.00%
$ 1.43 million $ 15,780
Jul 20, 2025 $ 0.000716
+1.85%
$ 1.43 million $ 16,505
Jul 19, 2025 $ 0.000704
+7.48%
$ 1.41 million $ 8,626
Jul 18, 2025 $ 0.000657
-2.95%
$ 1.31 million $ 14,424
Jul 17, 2025 $ 0.000679
-1.88%
$ 1.36 million $ 15,037
Jul 16, 2025 $ 0.000693
+3.28%
$ 1.39 million $ 13,766
Jul 15, 2025 $ 0.000669
-5.64%
$ 1.34 million $ 12,498
Jul 14, 2025 $ 0.000665
+14.26%
$ 1.33 million $ 30,370
Jul 13, 2025 $ 0.000584
+1.39%
$ 1.17 million $ 30,471
Jul 12, 2025 $ 0.000578
-2.86%
$ 1.16 million $ 35,858
Jul 11, 2025 $ 0.000592
-2.47%
$ 1.18 million $ 35,120
Jul 10, 2025 $ 0.00061
+0.49%
$ 1.21 million $ 31,817
Jul 9, 2025 $ 0.000609
+0.33%
$ 1.22 million $ 29,907
Jul 8, 2025 $ 0.000608
-1.30%
$ 1.22 million $ 25,046
Jul 7, 2025 $ 0.000616
+35.38%
$ 1.23 million $ 30,009
Jul 6, 2025 $ 0.000455
+0.00%
$ 910,000 $ 25,031
Jul 5, 2025 $ 0.000457
+0.00%
$ 914,000 $ 24,174
Jul 4, 2025 $ 0.000456
-0.22%
$ 912,000 $ 24,921
Jul 2, 2025 $ 0.000456
+0.22%
$ -- $ 33,356
Jul 1, 2025 $ 0.000456
+0.88%
$ 910,000 $ 34,986
Jun 30, 2025 $ 0.000452
-1.09%
$ 904,000 $ 2,079
Jun 29, 2025 $ 0.000457
+0.00%
$ 914,000 $ 5
Jun 27, 2025 $ 0.000456
+0.00%
$ -- $ 66
Jun 26, 2025 $ 0.000456
+0.00%
$ 912,000 $ 20,207
Jun 25, 2025 $ 0.000454
-0.22%
$ 908,000 $ 31,205
Jun 24, 2025 $ 0.000455
+0.22%
$ 910,000 $ 20,297
Jun 23, 2025 $ 0.000458
+0.66%
$ 916,000 $ 6,599
Jun 22, 2025 $ 0.000457
+0.44%
$ 914,000 $ 6,510
Jun 21, 2025 $ 0.000454
-0.22%
$ 908,000 $ 6,457
Jun 20, 2025 $ 0.000455
+0.22%
$ 910,000 $ 6,043
Jun 19, 2025 $ 0.000455
-0.22%
$ 910,000 $ 6,462
Jun 18, 2025 $ 0.000456
+1.33%
$ 912,000 $ 8,349
Jun 17, 2025 $ 0.000451
-0.44%
$ 902,000 $ 12,152
Jun 16, 2025 $ 0.000452
+0.22%
$ 904,000 $ 14,198
Jun 15, 2025 $ 0.000459
+1.32%
$ 918,000 $ 17,106
Jun 14, 2025 $ 0.000451
+0.00%
$ 902,000 $ 16,931
Jun 13, 2025 $ 0.000455
+0.89%
$ 910,000 $ 9,250
Jun 12, 2025 $ 0.000451
+0.22%
$ 902,000 $ 10,024
Jun 11, 2025 $ 0.00045
-0.66%
$ 900,000 $ 14,532
Jun 10, 2025 $ 0.000455
+0.44%
$ 910,000 $ 13,358
Jun 9, 2025 $ 0.000452
-0.66%
$ 904,000 $ 9,051
Jun 8, 2025 $ 0.000457
+0.88%
$ 914,000 $ 8,994
Jun 7, 2025 $ 0.000454
+0.00%
$ 908,000 $ 4,421
Jun 6, 2025 $ 0.000454
+0.00%
$ 908,000 $ 2,957
Jun 5, 2025 $ 0.000455
-0.44%
$ 910,000 $ 7,153
Jun 4, 2025 $ 0.000455
-0.44%
$ 910,000 $ 10,397