Diamond castle Historical Data

DMCK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.00019
+0.00%
$ 380,000 $ 21
Nov 14, 10 AM $ 0.00019
+0.00%
$ 380,000 $ 21
Nov 14, 9 AM $ 0.00019
+0.00%
$ 380,000 $ 21
Nov 14, 8 AM $ 0.00019
+0.00%
$ 380,000 $ 21
Nov 14, 7 AM $ 0.00019
+0.00%
$ 380,000 $ 21
Nov 14, 6 AM $ 0.00019
+0.00%
$ 380,000 $ 21
Nov 14, 5 AM $ 0.00019
+0.00%
$ 380,000 $ 21
Nov 14, 4 AM $ 0.00019
+0.00%
$ 380,000 $ 21
Nov 14, 3 AM $ 0.00019
+0.00%
$ 380,000 $ 21
Nov 14, 2 AM $ 0.00019
+0.00%
$ 380,000 $ 21
Nov 14, 1 AM $ 0.00019
+0.00%
$ 380,000 $ 21
Nov 14, 12 AM $ 0.00019
+0.00%
$ 380,000 $ 21
Nov 13, 11 PM $ 0.00019
+0.00%
$ 380,000 $ 21
Nov 13, 10 PM $ 0.00019
+0.00%
$ 380,000 $ 21
Nov 13, 9 PM $ 0.00019
+0.00%
$ 380,000 $ 21
Nov 13, 3 PM $ 0.000444
+0.00%
$ 888,400 $ 14
Nov 5, 12 PM $ 0.000237
+0.00%
$ 474,400 $ 0
Nov 5, 11 AM $ 0.000237
+0.00%
$ 474,400 $ 0
Nov 5, 10 AM $ 0.000237
+0.00%
$ 474,400 $ 0
Nov 5, 9 AM $ 0.000237
+0.00%
$ 474,400 $ 0
Nov 5, 8 AM $ 0.000237
+0.00%
$ 474,400 $ 0
Nov 5, 7 AM $ 0.000237
+0.00%
$ 474,400 $ 0
Nov 5, 6 AM $ 0.000237
+0.00%
$ 474,400 $ 0
Nov 5, 5 AM $ 0.000237
+0.00%
$ 474,400 $ 0
Nov 5, 4 AM $ 0.000237
+0.00%
$ 474,400 $ 0
Nov 5, 3 AM $ 0.000237
+0.00%
$ 474,400 $ 0
Nov 5, 2 AM $ 0.000237
+0.00%
$ 474,400 $ 0
Nov 5, 1 AM $ 0.000237
+0.00%
$ 474,400 $ 0
Nov 5, 12 AM $ 0.000237
+0.00%
$ 474,400 $ 0
Nov 4, 11 PM $ 0.000237
+0.00%
$ 474,400 $ 0
Nov 4, 10 PM $ 0.000237
+0.00%
$ 474,400 $ 0
Nov 4, 9 PM $ 0.000237
+0.00%
$ 474,400 $ 0
Nov 4, 8 PM $ 0.000237
+0.00%
$ 474,400 $ 0
Nov 4, 7 PM $ 0.000237
+0.00%
$ 474,400 $ 0
Nov 4, 6 PM $ 0.000237
+0.00%
$ 474,400 $ 0
Nov 4, 5 PM $ 0.000237
+0.00%
$ 474,400 $ 0
Nov 4, 4 PM $ 0.000237
+0.00%
$ 474,400 $ 0
Nov 4, 3 PM $ 0.000237
+0.00%
$ 474,400 $ 0
Nov 4, 2 PM $ 0.000237
+0.00%
$ 474,400 $ 0
Nov 4, 1 PM $ 0.000237
+0.00%
$ 474,400 $ 0
Nov 4, 12 PM $ 0.000237
+0.00%
$ 474,400 $ 0
Nov 3, 5 PM $ 0.000285
+0.00%
$ 570,000 $ 6
Nov 3, 4 PM $ 0.000285
+0.00%
$ 570,000 $ 6
Nov 3, 3 PM $ 0.000285
+0.00%
$ 570,000 $ 6
Nov 3, 2 PM $ 0.000285
+0.00%
$ 570,000 $ 6
Nov 3, 1 PM $ 0.000285
+0.00%
$ 570,000 $ 6
Nov 3, 12 PM $ 0.000285
+0.00%
$ 570,000 $ 6
Nov 3, 11 AM $ 0.000285
+0.00%
$ 570,000 $ 6
Nov 3, 10 AM $ 0.000285
+0.00%
$ 570,000 $ 6
Nov 3, 9 AM $ 0.000285
+0.00%
$ 570,000 $ 6