Diamond castle Historical Data

DMCK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.000459
+0.88%
$ 918,000 $ 9,662
Jun 2, 2025 $ 0.000454
-3.40%
$ 908,000 $ 9,829
Jun 1, 2025 $ 0.00047
+0.64%
$ 940,000 $ 9,460
May 31, 2025 $ 0.000467
+0.65%
$ 934,000 $ 9,579
May 30, 2025 $ 0.000466
-0.85%
$ 932,000 $ 10,178
May 29, 2025 $ 0.00047
-0.63%
$ 940,000 $ 16,406
May 28, 2025 $ 0.000475
+0.21%
$ 950,000 $ 29,983
May 27, 2025 $ 0.000475
+3.04%
$ 950,000 $ 30,768
May 26, 2025 $ 0.000464
-4.53%
$ 928,000 $ 30,655
May 25, 2025 $ 0.000487
-0.41%
$ 974,000 $ 29,522
May 24, 2025 $ 0.000489
+6.30%
$ 978,000 $ 132
May 23, 2025 $ 0.00046
-2.34%
$ 920,000 $ 9,772
May 22, 2025 $ 0.000473
-4.06%
$ 946,000 $ 16,745
May 21, 2025 $ 0.00049
-14.49%
$ 980,000 $ 20,541
May 20, 2025 $ 0.000573
+5.33%
$ 1.15 million $ 22,603
May 19, 2025 $ 0.000542
-0.37%
$ 1.08 million $ 20,927
May 18, 2025 $ 0.000544
-0.37%
$ 1.09 million $ 21,652
May 17, 2025 $ 0.000545
+0.00%
$ 1.09 million $ 23,239
May 16, 2025 $ 0.000546
-0.73%
$ 1.09 million $ 25,053
May 15, 2025 $ 0.000549
+0.48%
$ 1.1 million $ 17,595
May 14, 2025 $ 0.000546
-3.18%
$ 1.09 million $ 9,892
May 13, 2025 $ 0.000564
+1.61%
$ 1.13 million $ 6,375
May 12, 2025 $ 0.000552
+3.47%
$ 1.1 million $ 4,110
May 11, 2025 $ 0.000534
-0.01%
$ 1.07 million $ 389
May 10, 2025 $ 0.000533
+1.26%
$ 1.07 million $ 2,949
May 9, 2025 $ 0.000525
+2.40%
$ 1.05 million $ 925
May 8, 2025 $ 0.000512
-1.29%
$ 1.02 million $ 1,177
May 7, 2025 $ 0.000519
+1.74%
$ 1.04 million $ 687
May 6, 2025 $ 0.00051
+1.97%
$ 1.02 million $ 1,425
May 5, 2025 $ 0.000521
+2.76%
$ 1.04 million $ 1,555
May 4, 2025 $ 0.000504
-1.75%
$ 1.01 million $ 2,087
May 3, 2025 $ 0.000513
+0.00%
$ 1.03 million $ 1,929
May 2, 2025 $ 0.000513
+2.40%
$ 1.03 million $ 2,146
May 1, 2025 $ 0.000503
-1.57%
$ 1.01 million $ 2,000
Apr 30, 2025 $ 0.000508
+0.40%
$ 1.02 million $ 2,172
Apr 29, 2025 $ 0.000512
+0.39%
$ -- $ 1,676
Apr 28, 2025 $ 0.00051
-0.39%
$ 1.02 million $ 2,384
Apr 27, 2025 $ 0.000513
+0.39%
$ 1.03 million $ 1,781
Apr 26, 2025 $ 0.00051
+3.03%
$ 1.02 million $ 1,380
Apr 25, 2025 $ 0.000498
+0.39%
$ 996,000 $ 2,070
Apr 24, 2025 $ 0.000495
+2.71%
$ 990,114 $ 1,602
Apr 23, 2025 $ 0.000481
-0.21%
$ 962,000 $ 1,624
Apr 22, 2025 $ 0.000482
+0.00%
$ 964,000 $ 2,100
Apr 21, 2025 $ 0.000481
+0.84%
$ 962,000 $ 2,117
Apr 20, 2025 $ 0.000477
-0.21%
$ 954,000 $ 2,320
Apr 19, 2025 $ 0.000481
-4.18%
$ 962,000 $ 1,328
Apr 18, 2025 $ 0.000502
+8.42%
$ 1 million $ 3,942
Apr 17, 2025 $ 0.000463
-0.43%
$ 926,000 $ 1,546
Apr 16, 2025 $ 0.000466
-0.21%
$ 932,000 $ 1,727
Apr 15, 2025 $ 0.000468
+0.65%
$ 936,000 $ 2,801