Diamond castle Historical Data

DMCK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.000464
+2.43%
$ 928,000 $ 2,539
Apr 13, 2025 $ 0.000457
-12.12%
$ 914,000 $ 1,142
Apr 12, 2025 $ 0.00052
+0.19%
$ 1.04 million $ 1,046
Apr 11, 2025 $ 0.000515
-2.09%
$ 1.03 million $ 1,959
Apr 10, 2025 $ 0.000569
+0.71%
$ 1.14 million $ 1,347
Apr 9, 2025 $ 0.000566
+1.80%
$ 1.13 million $ 2,353
Apr 8, 2025 $ 0.000556
-6.40%
$ 1.11 million $ 1,628
Apr 7, 2025 $ 0.000594
-5.86%
$ 1.19 million $ 2,257
Apr 6, 2025 $ 0.000633
-0.94%
$ 1.27 million $ 2,601
Apr 5, 2025 $ 0.000638
+0.31%
$ 1.28 million $ 1,162
Apr 4, 2025 $ 0.000639
+1.59%
$ 1.28 million $ 2,152
Apr 3, 2025 $ 0.000629
-14.07%
$ 1.26 million $ 1,555
Apr 2, 2025 $ 0.000732
+0.27%
$ 1.46 million $ 2,109
Apr 1, 2025 $ 0.000724
+0.28%
$ 1.45 million $ 2,109
Mar 31, 2025 $ 0.000724
-9.27%
$ 1.45 million $ 2,423
Mar 30, 2025 $ 0.000797
+0.50%
$ 1.59 million $ 1,600
Mar 29, 2025 $ 0.000703
-0.71%
$ 1.41 million $ 1,657
Mar 28, 2025 $ 0.000708
+0.28%
$ 1.42 million $ 2,099
Mar 27, 2025 $ 0.000703
+0.14%
$ 1.41 million $ 1,706
Mar 26, 2025 $ 0.000705
-12.75%
$ 1.41 million $ 2,094
Mar 25, 2025 $ 0.00081
+4.52%
$ 1.62 million $ 1,541
Mar 24, 2025 $ 0.000775
+18.50%
$ 1.55 million $ 2,717
Mar 23, 2025 $ 0.000653
-2.39%
$ 1.31 million $ 2,362
Mar 22, 2025 $ 0.000669
-7.47%
$ 1.34 million $ 1,390
Mar 21, 2025 $ 0.000725
+7.09%
$ 1.45 million $ 1,733
Mar 20, 2025 $ 0.000675
+18.42%
$ 1.35 million $ 1,704
Mar 19, 2025 $ 0.00057
-1.04%
$ 1.14 million $ 2,172
Mar 18, 2025 $ 0.000577
-3.35%
$ 1.15 million $ 2,159
Mar 17, 2025 $ 0.000598
-1.32%
$ 1.2 million $ 1,613
Mar 16, 2025 $ 0.000609
+0.16%
$ 1.22 million $ 2,189
Mar 15, 2025 $ 0.000605
+0.17%
$ 1.21 million $ 1,189
Mar 14, 2025 $ 0.000601
+0.00%
$ 1.2 million $ 1,709
Mar 13, 2025 $ 0.000603
+1.69%
$ 1.21 million $ 1,827
Mar 12, 2025 $ 0.000591
-4.68%
$ 1.18 million $ 1,661
Mar 11, 2025 $ 0.000614
+13.28%
$ 1.23 million $ 1,951
Mar 10, 2025 $ 0.000541
+3.44%
$ 1.08 million $ 1,971
Mar 9, 2025 $ 0.000522
-0.95%
$ 1.04 million $ 3,429
Mar 8, 2025 $ 0.000526
+0.57%
$ 1.05 million $ 1,428
Mar 7, 2025 $ 0.000524
+0.58%
$ 1.05 million $ 1,722
Mar 6, 2025 $ 0.000524
+0.19%
$ 1.05 million $ 1,920
Mar 5, 2025 $ 0.000524
+0.38%
$ 1.05 million $ 1,636
Mar 4, 2025 $ 0.00052
+0.19%
$ 1.04 million $ 1,723
Mar 3, 2025 $ 0.000519
-0.38%
$ 1.04 million $ 1,661
Mar 2, 2025 $ 0.000519
-0.19%
$ 1.04 million $ 2,220
Mar 1, 2025 $ 0.000519
+0.00%
$ 1.04 million $ 1,343
Feb 28, 2025 $ 0.000519
-0.38%
$ 1.04 million $ 2,273
Feb 27, 2025 $ 0.000519
-0.19%
$ 1.04 million $ 1,490
Feb 26, 2025 $ 0.000524
+515.75%
$ 1.05 million $ 1,838
Feb 25, 2025 $ 0.0000852
+2.04%
$ 170,400 $ 927
Feb 24, 2025 $ 0.0000835
-9.24%
$ 167,000 $ 3,283