Diamond castle Historical Data

DMCK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.000092
-6.03%
$ 184,000 $ 2,241
Feb 22, 2025 $ 0.000099
+16.61%
$ 198,000 $ 2,627
Feb 21, 2025 $ 0.0000849
-7.52%
$ 169,800 $ 3,289
Feb 20, 2025 $ 0.0000918
-6.04%
$ 183,600 $ 4,730
Feb 19, 2025 $ 0.0001
-0.10%
$ 200,000 $ 4,287
Feb 18, 2025 $ 0.0001
-7.91%
$ 200,200 $ 3,507
Feb 17, 2025 $ 0.000109
-7.09%
$ 217,400 $ 2,579
Feb 16, 2025 $ 0.000117
+2.63%
$ 234,000 $ 1,531
Feb 15, 2025 $ 0.000114
+3.54%
$ 228,000 $ 5,972
Feb 14, 2025 $ 0.00011
-19.93%
$ 220,200 $ 26,030
Feb 13, 2025 $ 0.000138
-74.88%
$ 276,800 $ 7,331
Feb 12, 2025 $ 0.000551
-11.84%
$ 1.1 million $ 1,681
Feb 11, 2025 $ 0.000655
-1.21%
$ 1.31 million $ 2,277
Feb 10, 2025 $ 0.000662
+0.00%
$ 1.32 million $ 1,692
Feb 9, 2025 $ 0.000662
-0.30%
$ 1.32 million $ 2,220
Feb 8, 2025 $ 0.000663
+0.61%
$ 1.33 million $ 1,179
Feb 7, 2025 $ 0.000659
-0.15%
$ 1.32 million $ 2,113
Feb 6, 2025 $ 0.000662
+0.76%
$ 1.32 million $ 2,030
Feb 5, 2025 $ 0.000658
+0.15%
$ 1.32 million $ 1,481
Feb 4, 2025 $ 0.000658
+0.00%
$ 1.32 million $ 1,315
Feb 3, 2025 $ 0.000659
+7.15%
$ 1.32 million $ 1,746
Feb 2, 2025 $ 0.00062
-22.60%
$ 1.24 million $ 2,702
Feb 1, 2025 $ 0.000803
-11.07%
$ 1.61 million $ 1,613
Jan 31, 2025 $ 0.000903
+4.15%
$ 1.81 million $ 1,750
Jan 30, 2025 $ 0.000858
-4.03%
$ 1.72 million $ 1,216
Jan 29, 2025 $ 0.000893
-14.38%
$ 1.79 million $ 1,965
Jan 28, 2025 $ 0.00105
-11.43%
$ 2.09 million $ 1,137
Jan 27, 2025 $ 0.00117
-5.93%
$ 2.35 million $ 1,708
Jan 26, 2025 $ 0.00125
-0.56%
$ 2.49 million $ 1,317
Jan 25, 2025 $ 0.00126
-0.47%
$ 2.52 million $ 1,255
Jan 24, 2025 $ 0.00127
+0.00%
$ 2.53 million $ 1,293
Jan 23, 2025 $ 0.00126
+217.13%
$ 2.52 million $ 2,167
Jan 22, 2025 $ 0.000397
-29.61%
$ 794,000 $ 548,548
Jan 21, 2025 $ 0.000564
-12.96%
$ 1.13 million $ 498,091
Jan 20, 2025 $ 0.000648
-2.26%
$ 1.3 million $ 417,599
Jan 19, 2025 $ 0.000663
-50.82%
$ 1.33 million $ 541,311
Jan 18, 2025 $ 0.00135
+1.06%
$ 2.7 million $ 708,266
Jan 17, 2025 $ 0.00133
+34.75%
$ 2.67 million $ 593,966
Jan 16, 2025 $ 0.00102
+49.34%
$ 2.05 million $ 324,776
Jan 15, 2025 $ 0.000685
-42.92%
$ 1.37 million $ 144,293
Jan 14, 2025 $ 0.0012
-0.41%
$ 2.4 million $ 1,415
Jan 13, 2025 $ 0.0012
+33.85%
$ 2.4 million $ 2,374
Jan 12, 2025 $ 0.00088
+8.64%
$ 1.76 million $ 693,271
Jan 11, 2025 $ 0.00081
-38.17%
$ 1.62 million $ 31
Jan 10, 2025 $ 0.00131
+5.49%
$ 2.61 million $ 1,327
Jan 9, 2025 $ 0.00125
-28.45%
$ 2.49 million $ 2,177
Jan 8, 2025 $ 0.00149
-24.29%
$ 2.98 million $ 379,808
Jan 7, 2025 $ 0.00229
+53.69%
$ 4.58 million $ 500
Jan 6, 2025 $ 0.02
+0.00%
$ 39.93 million $ 10
Jan 5, 2025 $ 0.02
-0.02%
$ 39.93 million $ 10