Diamond castle Historical Data

DMCK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0223
+4.88%
$ 44.5 million $ 55,923
Aug 6, 2024 $ 0.0212
-1.75%
$ 42.42 million $ 31,124
Aug 5, 2024 $ 0.0217
-23.67%
$ 43.35 million $ 81,008
Aug 4, 2024 $ 0.0283
-3.34%
$ 56.64 million $ 68,331
Aug 3, 2024 $ 0.0294
-0.22%
$ 58.87 million $ 50,678
Aug 2, 2024 $ 0.0296
+0.76%
$ 59.22 million $ 51,933
Aug 1, 2024 $ 0.0298
+0.11%
$ 59.58 million $ 59,977
Jul 31, 2024 $ 0.0297
-1.99%
$ 59.49 million $ 74,761
Jul 30, 2024 $ 0.0311
-9.79%
$ 62.16 million $ 52,985
Jul 29, 2024 $ 0.0344
-5.07%
$ 68.84 million $ 84,791
Jul 28, 2024 $ 0.0362
-1.14%
$ 72.32 million $ 24,749
Jul 27, 2024 $ 0.0364
+1.81%
$ 72.82 million $ 85,181
Jul 26, 2024 $ 0.0356
-24.06%
$ 71.27 million $ 51,433
Jul 25, 2024 $ 0.0468
-11.83%
$ 93.69 million $ 12,164
Jul 24, 2024 $ 0.053
-12.09%
$ 106.08 million $ 31,279
Jul 23, 2024 $ 0.0603
-1.05%
$ 120.63 million $ 53,774
Jul 22, 2024 $ 0.0607
-24.08%
$ 121.46 million $ 38,290
Jul 21, 2024 $ 0.08
+3.07%
$ 159.98 million $ 55,758
Jul 20, 2024 $ 0.0776
-6.21%
$ 155.22 million $ 20,718
Jul 19, 2024 $ 0.0828
-0.15%
$ 165.69 million $ 57,461
Jul 18, 2024 $ 0.083
+1.30%
$ 165.94 million $ 43,116
Jul 17, 2024 $ 0.0819
-0.43%
$ 163.81 million $ 37,885
Jul 16, 2024 $ 0.0823
+0.11%
$ 164.53 million $ 45,839
Jul 15, 2024 $ 0.0822
+0.15%
$ 164.34 million $ 50,956
Jul 14, 2024 $ 0.082
-0.35%
$ 163.99 million $ 61,959
Jul 13, 2024 $ 0.0823
-0.70%
$ 164.57 million $ 39,953
Jul 12, 2024 $ 0.0829
+0.32%
$ 165.73 million $ 28,506
Jul 11, 2024 $ 0.0828
+0.05%
$ 165.56 million $ 30,898
Jul 10, 2024 $ 0.0826
-1.33%
$ 165.14 million $ 32,359
Jul 9, 2024 $ 0.0834
+0.08%
$ 166.72 million $ 25,101
Jul 8, 2024 $ 0.0833
-1.68%
$ 166.59 million $ 34,083
Jul 7, 2024 $ 0.0851
-2.33%
$ 170.27 million $ 30,463
Jul 6, 2024 $ 0.0873
-0.91%
$ 174.58 million $ 22,618
Jul 5, 2024 $ 0.0882
-3.75%
$ 176.46 million $ 29,984
Jul 4, 2024 $ 0.095
-8.11%
$ 189.95 million $ 30,492
Jul 3, 2024 $ 0.103
-14.80%
$ 206.9 million $ 29,218
Jul 2, 2024 $ 0.121
+48.71%
$ 242.84 million $ 33,493
Jul 1, 2024 $ 0.0816
+1.48%
$ 163.3 million $ 24,217
Jun 30, 2024 $ 0.0804
-0.11%
$ 160.86 million $ 27,244
Jun 29, 2024 $ 0.0805
-0.22%
$ 161.03 million $ 14,052
Jun 28, 2024 $ 0.0807
+0.02%
$ 161.39 million $ 28,609
Jun 27, 2024 $ 0.0807
+0.75%
$ 161.36 million $ 30,320
Jun 26, 2024 $ 0.0801
-0.07%
$ 160.3 million $ 243,853
Jun 25, 2024 $ 0.0801
-0.53%
$ 160.16 million $ 248,023
Jun 24, 2024 $ 0.0805
+0.15%
$ 161.02 million $ 49,097
Jun 23, 2024 $ 0.0805
-0.96%
$ 161.08 million $ 134,617
Jun 22, 2024 $ 0.0813
+0.00%
$ 162.6 million $ 47,749
Jun 21, 2024 $ 0.0813
+0.53%
$ 162.64 million $ 32,023
Jun 20, 2024 $ 0.0809
+0.43%
$ 161.78 million $ 131,965
Jun 19, 2024 $ 0.0805
-0.17%
$ 161.08 million $ 82,492