Diamond castle Historical Data

DMCK
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.00019
+0.00%
$ -- $ 0
Nov 10 $ 0.00019
-57.23%
$ -- $ 24
Nov 3 $ 0.000237
-16.77%
$ -- $ 6
Oct 20 $ 0.00019
+0.00%
$ -- $ 5
Oct 13 $ 0.00019
+0.00%
$ 380,000 $ 0
Sep 15 $ 0.000201
-49.75%
$ -- $ 251
Sep 8 $ 0.000698
+0.00%
$ -- $ 23
Sep 1 $ 0.000698
+0.00%
$ 1.4 million $ 28
Aug 25 $ 0.0007
+0.00%
$ -- $ 80
Aug 18 $ 0.000721
-0.28%
$ -- $ 4,375
Aug 11 $ 0.000722
-0.14%
$ 1.45 million $ 10,054
Aug 4 $ 0.000723
-7.90%
$ 1.45 million $ 10,387
Jul 28 $ 0.000785
+11.51%
$ 1.57 million $ 41,981
Jul 21 $ 0.000707
-0.98%
$ 1.41 million $ 86,289
Jul 14 $ 0.000704
+20.96%
$ 1.43 million $ 94,721
Jul 7 $ 0.000578
+27.03%
$ 1.17 million $ 187,757
Jun 30 $ 0.000457
+0.00%
$ 910,000 $ 119,516
Jun 23 $ 0.000456
+0.22%
$ 914,000 $ 78,374
Jun 16 $ 0.000454
+0.67%
$ 914,000 $ 53,660
Jun 9 $ 0.000451
-0.88%
$ 918,000 $ 73,147
Jun 2 $ 0.000454
-3.40%
$ 914,000 $ 44,419
May 26 $ 0.00047
-3.29%
$ 940,000 $ 137,028
May 19 $ 0.000489
-10.11%
$ 974,000 $ 90,720
May 12 $ 0.000545
+2.16%
$ 1.09 million $ 86,265
May 5 $ 0.000533
+5.19%
$ 1.07 million $ 8,718
Apr 28 $ 0.000513
+0.20%
$ 1.01 million $ 12,307
Apr 21 $ 0.000513
+7.55%
$ 1.03 million $ 12,674
Apr 14 $ 0.000481
+6.18%
$ 954,000 $ 13,883
Apr 7 $ 0.00052
-17.59%
$ 914,000 $ 10,591
Mar 31 $ 0.000638
-20.05%
$ 1.27 million $ 11,509
Mar 24 $ 0.000703
+7.49%
$ 1.59 million $ 11,813
Mar 17 $ 0.000669
+10.40%
$ 1.31 million $ 10,771
Mar 10 $ 0.000605
+15.68%
$ 1.22 million $ 10,308
Mar 3 $ 0.000526
+0.96%
$ 1.04 million $ 10,090
Feb 24 $ 0.000519
+464.13%
$ 1.04 million $ 13,374
Feb 17 $ 0.000099
-15.38%
$ 184,000 $ 21,019
Feb 10 $ 0.000114
-82.78%
$ 234,000 $ 44,982
Feb 3 $ 0.000663
+7.80%
$ 1.32 million $ 9,865
Jan 27 $ 0.00062
-50.28%
$ 1.24 million $ 12,091
Jan 20 $ 0.00126
+90.04%
$ 2.49 million $ 1.47 million
Jan 13 $ 0.00135
+50.12%
$ 1.33 million $ 1.78 million
Jan 6 $ 0.00081
-95.94%
$ 1.76 million $ 383,853
Dec 30 $ 0.02
-36.67%
$ 39.93 million $ 1.2 million
Dec 23 $ 0.0315
+19.03%
$ 63.07 million $ 1.22 million
Dec 16 $ 0.0369
-53.24%
$ 52.49 million $ 4.08 million
Dec 9 $ 0.0668
-61.39%
$ 156.34 million $ 1.46 million
Dec 2 $ 0.0277
-7.43%
$ 346 million $ 2.06 million
Nov 25 $ 0.0299
+13.34%
$ 59.77 million $ 1.98 million
Nov 18 $ 0.0278
+129.09%
$ 52.83 million $ 122,835
Nov 11 $ 0.0126
+37.25%
$ 24.24 million $ 284,520
Download