Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DataShieldCoinBank Historical Data

DSCB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Mar 13, 2021 $0.0₆194
+3.13%
$-- $0
Jan 12, 2021 $0.0₆64
-2.08%
$-- $0.01
Jan 11, 2021 $0.0₆655
+3.54%
$-- $0.01
Jan 5, 2021 $0.0₆605
-2.99%
$-- $0
Jan 2, 2021 $0.0₆384
+5.12%
$-- $0
Jan 1, 2021 $0.0₆365
-0.74%
$-- $0
Jul 2, 2020 $0.0₅125
-2.27%
$-- $0.0001
Jul 1, 2020 $0.0₅128
+0.06%
$-- $0.0001
Jun 6, 2020 $0.0000122
+0.83%
$-- $0
Jun 5, 2020 $0.0000121
-2.14%
$-- $0
Jun 4, 2020 $0.0000124
+0.22%
$-- $0
Apr 19, 2020 $0.0₅909
-2.07%
$-- $5
Apr 18, 2020 $0.0₅928
+3.44%
$-- $5
Feb 6, 2020 $0.0₅425
+4.58%
$-- $0
Feb 5, 2020 $0.0₅407
+3.47%
$-- $0
Jan 12, 2020 $0.0₅287
+0.45%
$-- $0.00001
Jan 11, 2020 $0.0₅285
+609.49%
$-- $0
Dec 21, 2019 $0.0₆758
-72.27%
$-- $376
Dec 20, 2019 $0.0₅273
-13.02%
$-- $673
Dec 19, 2019 $0.0₅314
-6.25%
$-- $188
Dec 18, 2019 $0.0₅335
-19.18%
$-- $139
Dec 17, 2019 $0.0₅416
+28.66%
$-- $13
Dec 16, 2019 $0.0₅323
-20.86%
$-- $0
Dec 15, 2019 $0.0₅408
-1.42%
$-- $0.01
Dec 14, 2019 $0.0₅414
+3.38%
$-- $197
Dec 13, 2019 $0.0₅401
-0.44%
$-- $22
Dec 12, 2019 $0.0₅402
+3.31%
$-- $285
Dec 11, 2019 $0.0₅389
+13.36%
$-- $234
Dec 10, 2019 $0.0₅343
-19.89%
$-- $97
Dec 9, 2019 $0.0₅428
-5.43%
$-- $56
Dec 8, 2019 $0.0₅452
+31.24%
$-- $162
Dec 7, 2019 $0.0₅345
-9.84%
$-- $39
Dec 6, 2019 $0.0₅382
+4.92%
$-- $258
Dec 5, 2019 $0.0₅365
-20.59%
$-- $47
Dec 4, 2019 $0.0₅464
+15.06%
$-- $59
Dec 3, 2019 $0.0₅403
-2.49%
$-- $31
Dec 2, 2019 $0.0₅414
-10.16%
$-- $26
Dec 1, 2019 $0.0₅46
+35.87%
$-- $172
Nov 30, 2019 $0.0₅339
-20.41%
$-- $18
Nov 29, 2019 $0.0₅426
-0.48%
$-- $1
Nov 28, 2019 $0.0₅428
-2.55%
$-- $3
Nov 27, 2019 $0.0₅44
-6.14%
$-- $150
Nov 26, 2019 $0.0₅469
+13.72%
$-- $118
Nov 25, 2019 $0.0₅411
-17.14%
$-- $510
Nov 24, 2019 $0.0₅496
+5.71%
$-- $39
Nov 23, 2019 $0.0₅469
-8.21%
$-- $59
Nov 22, 2019 $0.0₅509
+31.15%
$-- $277
Nov 21, 2019 $0.0₅388
-24.05%
$-- $190
Nov 20, 2019 $0.0₅511
+2.46%
$-- $28
Download