DataShieldCoinBank Historical Data

DSCB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 13, 2021 $0.0₆194
+3.13%
$-- $0
Jan 12, 2021 $0.0₆64
-2.08%
$-- $0.01
Jan 11, 2021 $0.0₆655
+3.54%
$-- $0.01
Jan 5, 2021 $0.0₆605
-2.99%
$-- $0
Jan 2, 2021 $0.0₆384
+5.12%
$-- $0
Jan 1, 2021 $0.0₆365
-0.74%
$-- $0
Jul 2, 2020 $0.0₅125
-2.27%
$-- $0.0001
Jul 1, 2020 $0.0₅128
+0.06%
$-- $0.0001
Jun 6, 2020 $0.0000122
+0.83%
$-- $0
Jun 5, 2020 $0.0000121
-2.14%
$-- $0
Jun 4, 2020 $0.0000124
+0.22%
$-- $0
Apr 19, 2020 $0.0₅909
-2.07%
$-- $5
Apr 18, 2020 $0.0₅928
+3.44%
$-- $5
Feb 6, 2020 $0.0₅425
+4.58%
$-- $0
Feb 5, 2020 $0.0₅407
+3.47%
$-- $0
Jan 12, 2020 $0.0₅287
+0.45%
$-- $0.00001
Jan 11, 2020 $0.0₅285
+609.49%
$-- $0
Dec 21, 2019 $0.0₆758
-72.27%
$-- $376
Dec 20, 2019 $0.0₅273
-13.02%
$-- $673
Dec 19, 2019 $0.0₅314
-6.25%
$-- $188
Dec 18, 2019 $0.0₅335
-19.18%
$-- $139
Dec 17, 2019 $0.0₅416
+28.66%
$-- $13
Dec 16, 2019 $0.0₅323
-20.86%
$-- $0
Dec 15, 2019 $0.0₅408
-1.42%
$-- $0.01
Dec 14, 2019 $0.0₅414
+3.38%
$-- $197
Dec 13, 2019 $0.0₅401
-0.44%
$-- $22
Dec 12, 2019 $0.0₅402
+3.31%
$-- $285
Dec 11, 2019 $0.0₅389
+13.36%
$-- $234
Dec 10, 2019 $0.0₅343
-19.89%
$-- $97
Dec 9, 2019 $0.0₅428
-5.43%
$-- $56
Dec 8, 2019 $0.0₅452
+31.24%
$-- $162
Dec 7, 2019 $0.0₅345
-9.84%
$-- $39
Dec 6, 2019 $0.0₅382
+4.92%
$-- $258
Dec 5, 2019 $0.0₅365
-20.59%
$-- $47
Dec 4, 2019 $0.0₅464
+15.06%
$-- $59
Dec 3, 2019 $0.0₅403
-2.49%
$-- $31
Dec 2, 2019 $0.0₅414
-10.16%
$-- $26
Dec 1, 2019 $0.0₅46
+35.87%
$-- $172
Nov 30, 2019 $0.0₅339
-20.41%
$-- $18
Nov 29, 2019 $0.0₅426
-0.48%
$-- $1
Nov 28, 2019 $0.0₅428
-2.55%
$-- $3
Nov 27, 2019 $0.0₅44
-6.14%
$-- $150
Nov 26, 2019 $0.0₅469
+13.72%
$-- $118
Nov 25, 2019 $0.0₅411
-17.14%
$-- $510
Nov 24, 2019 $0.0₅496
+5.71%
$-- $39
Nov 23, 2019 $0.0₅469
-8.21%
$-- $59
Nov 22, 2019 $0.0₅509
+31.15%
$-- $277
Nov 21, 2019 $0.0₅388
-24.05%
$-- $190
Nov 20, 2019 $0.0₅511
+2.46%
$-- $28
Download