DataShieldCoinBank Historical Data

DSCB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
-100.00%
$-- $0
Jan 2021 $0.0₆64
+74.25%
$-- $0
Jul 2020 $0.0₅125
-2.16%
$-- $0
Jun 2020 $0.0000122
-1.14%
$-- $0
Apr 2020 $0.0₅909
+1.35%
$-- $10
Feb 2020 $0.0₅425
+8.08%
$-- $0.0001
Jan 2020 $0.0₅287
+612.94%
$-- $0
Dec 2019 $0.0₆758
-77.62%
$-- $3,074
Nov 2019 $0.0₅339
-40.00%
$-- $4,124
Oct 2019 $0.0₅565
-9.69%
$-- $7,407
Sep 2019 $0.0₅626
-21.82%
$-- $16,028
Aug 2019 $0.0₅8
-12.66%
$-- $11,607
Jul 2019 $0.0₅916
-18.61%
$-- $29,243
Jun 2019 $0.0000113
-16.42%
$-- $79,200
May 2019 $0.0000135
-82.92%
$-- $452,984
Apr 2019 $0.0000789
-72.45%
$-- $1.51 million
Mar 2019 $0.000286
+3.75K%
$-- $3.54 million
Feb 2019 $0.0₅743
+4.07%
$-- $4,713
Jan 2019 $0.0₅714
-64.52%
$-- $4,264
Dec 2018 $0.0000212
+138.42%
$-- $5,493
Download