DataShieldCoinBank Historical Data

DSCB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
-100.00%
$ -- $ 0
Jan 2021 $ 0.0₆64
+74.25%
$ -- $ 0
Jul 2020 $ 0.0₅125
-2.16%
$ -- $ 0
Jun 2020 $ 0.0000122
-1.14%
$ -- $ 0
Apr 2020 $ 0.0₅909
+1.35%
$ -- $ 10
Feb 2020 $ 0.0₅425
+8.08%
$ -- $ 0.0001
Jan 2020 $ 0.0₅287
+612.94%
$ -- $ 0
Dec 2019 $ 0.0₆758
-77.62%
$ -- $ 3,074
Nov 2019 $ 0.0₅339
-40.00%
$ -- $ 4,124
Oct 2019 $ 0.0₅565
-9.69%
$ -- $ 7,407
Sep 2019 $ 0.0₅626
-21.82%
$ -- $ 16,028
Aug 2019 $ 0.0₅8
-12.66%
$ -- $ 11,607
Jul 2019 $ 0.0₅916
-18.61%
$ -- $ 29,243
Jun 2019 $ 0.0000113
-16.42%
$ -- $ 79,200
May 2019 $ 0.0000135
-82.92%
$ -- $ 452,984
Apr 2019 $ 0.0000789
-72.45%
$ -- $ 1.51 million
Mar 2019 $ 0.000286
+3,752.72%
$ -- $ 3.54 million
Feb 2019 $ 0.0₅743
+4.07%
$ -- $ 4,713
Jan 2019 $ 0.0₅714
-64.52%
$ -- $ 4,264
Dec 2018 $ 0.0000212
+138.42%
$ -- $ 5,493
Download