DataShieldCoinBank Historical Data

DSCB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $0.0₅626
-15.65%
$-- $30
Sep 29, 2019 $0.0₅742
-0.02%
$-- $19
Sep 28, 2019 $0.0₅742
-0.16%
$-- $82
Sep 27, 2019 $0.0₅743
+3.70%
$-- $70
Sep 26, 2019 $0.0₅716
-2.77%
$-- $462
Sep 25, 2019 $0.0₅736
+12.66%
$-- $590
Sep 24, 2019 $0.0₅646
-9.48%
$-- $805
Sep 23, 2019 $0.0₅714
-9.63%
$-- $406
Sep 22, 2019 $0.0₅79
-1.31%
$-- $79
Sep 21, 2019 $0.0₅8
+0.28%
$-- $173
Sep 20, 2019 $0.0₅798
-5.11%
$-- $1,663
Sep 19, 2019 $0.0₅841
+3.12%
$-- $547
Sep 18, 2019 $0.0₅815
+1.30%
$-- $302
Sep 17, 2019 $0.0₅805
-3.92%
$-- $452
Sep 16, 2019 $0.0₅838
+4.23%
$-- $593
Sep 15, 2019 $0.0₅804
-7.23%
$-- $1,473
Sep 14, 2019 $0.0₅867
+30.41%
$-- $2,828
Sep 13, 2019 $0.0₅665
-11.52%
$-- $1,838
Sep 12, 2019 $0.0₅751
+6.78%
$-- $631
Sep 11, 2019 $0.0₅702
-1.59%
$-- $270
Sep 10, 2019 $0.0₅715
+2.29%
$-- $240
Sep 9, 2019 $0.0₅697
-13.07%
$-- $866
Sep 8, 2019 $0.0₅802
+13.91%
$-- $218
Sep 7, 2019 $0.0₅704
-15.40%
$-- $108
Sep 6, 2019 $0.0₅833
+21.51%
$-- $94
Sep 5, 2019 $0.0₅685
-4.33%
$-- $557
Sep 4, 2019 $0.0₅714
-9.74%
$-- $109
Sep 3, 2019 $0.0₅791
-0.01%
$-- $178
Sep 2, 2019 $0.0₅791
+12.12%
$-- $304
Sep 1, 2019 $0.0₅708
-11.58%
$-- $43
Aug 31, 2019 $0.0₅8
+1.39%
$-- $149
Aug 30, 2019 $0.0₅789
-13.01%
$-- $67
Aug 29, 2019 $0.0₅908
+12.36%
$-- $339
Aug 28, 2019 $0.0₅808
+5.98%
$-- $538
Aug 27, 2019 $0.0₅762
+0.19%
$-- $357
Aug 26, 2019 $0.0₅758
-17.64%
$-- $44
Aug 25, 2019 $0.0₅92
+8.82%
$-- $46
Aug 24, 2019 $0.0₅846
-4.96%
$-- $33
Aug 23, 2019 $0.0₅89
-6.19%
$-- $731
Aug 22, 2019 $0.0₅949
-0.85%
$-- $91
Aug 21, 2019 $0.0₅958
-1.74%
$-- $25
Aug 20, 2019 $0.0₅975
-1.27%
$-- $230
Aug 19, 2019 $0.0₅982
+10.20%
$-- $421
Aug 18, 2019 $0.0₅892
-4.48%
$-- $327
Aug 17, 2019 $0.0₅932
+7.91%
$-- $353
Aug 16, 2019 $0.0₅86
-2.18%
$-- $131
Aug 15, 2019 $0.0₅875
+20.15%
$-- $197
Aug 14, 2019 $0.0₅727
-8.34%
$-- $250
Aug 13, 2019 $0.0₅793
-2.59%
$-- $141
Aug 12, 2019 $0.0₅815
-1.73%
$-- $256