DataShieldCoinBank Historical Data

DSCB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.0₅626
-15.65%
$ -- $ 30
Sep 29, 2019 $ 0.0₅742
-0.02%
$ -- $ 19
Sep 28, 2019 $ 0.0₅742
-0.16%
$ -- $ 82
Sep 27, 2019 $ 0.0₅743
+3.70%
$ -- $ 70
Sep 26, 2019 $ 0.0₅716
-2.77%
$ -- $ 462
Sep 25, 2019 $ 0.0₅736
+12.66%
$ -- $ 590
Sep 24, 2019 $ 0.0₅646
-9.48%
$ -- $ 805
Sep 23, 2019 $ 0.0₅714
-9.63%
$ -- $ 406
Sep 22, 2019 $ 0.0₅79
-1.31%
$ -- $ 79
Sep 21, 2019 $ 0.0₅8
+0.28%
$ -- $ 173
Sep 20, 2019 $ 0.0₅798
-5.11%
$ -- $ 1,663
Sep 19, 2019 $ 0.0₅841
+3.12%
$ -- $ 547
Sep 18, 2019 $ 0.0₅815
+1.30%
$ -- $ 302
Sep 17, 2019 $ 0.0₅805
-3.92%
$ -- $ 452
Sep 16, 2019 $ 0.0₅838
+4.23%
$ -- $ 593
Sep 15, 2019 $ 0.0₅804
-7.23%
$ -- $ 1,473
Sep 14, 2019 $ 0.0₅867
+30.41%
$ -- $ 2,828
Sep 13, 2019 $ 0.0₅665
-11.52%
$ -- $ 1,838
Sep 12, 2019 $ 0.0₅751
+6.78%
$ -- $ 631
Sep 11, 2019 $ 0.0₅702
-1.59%
$ -- $ 270
Sep 10, 2019 $ 0.0₅715
+2.29%
$ -- $ 240
Sep 9, 2019 $ 0.0₅697
-13.07%
$ -- $ 866
Sep 8, 2019 $ 0.0₅802
+13.91%
$ -- $ 218
Sep 7, 2019 $ 0.0₅704
-15.40%
$ -- $ 108
Sep 6, 2019 $ 0.0₅833
+21.51%
$ -- $ 94
Sep 5, 2019 $ 0.0₅685
-4.33%
$ -- $ 557
Sep 4, 2019 $ 0.0₅714
-9.74%
$ -- $ 109
Sep 3, 2019 $ 0.0₅791
-0.01%
$ -- $ 178
Sep 2, 2019 $ 0.0₅791
+12.12%
$ -- $ 304
Sep 1, 2019 $ 0.0₅708
-11.58%
$ -- $ 43
Aug 31, 2019 $ 0.0₅8
+1.39%
$ -- $ 149
Aug 30, 2019 $ 0.0₅789
-13.01%
$ -- $ 67
Aug 29, 2019 $ 0.0₅908
+12.36%
$ -- $ 339
Aug 28, 2019 $ 0.0₅808
+5.98%
$ -- $ 538
Aug 27, 2019 $ 0.0₅762
+0.19%
$ -- $ 357
Aug 26, 2019 $ 0.0₅758
-17.64%
$ -- $ 44
Aug 25, 2019 $ 0.0₅92
+8.82%
$ -- $ 46
Aug 24, 2019 $ 0.0₅846
-4.96%
$ -- $ 33
Aug 23, 2019 $ 0.0₅89
-6.19%
$ -- $ 731
Aug 22, 2019 $ 0.0₅949
-0.85%
$ -- $ 91
Aug 21, 2019 $ 0.0₅958
-1.74%
$ -- $ 25
Aug 20, 2019 $ 0.0₅975
-1.27%
$ -- $ 230
Aug 19, 2019 $ 0.0₅982
+10.20%
$ -- $ 421
Aug 18, 2019 $ 0.0₅892
-4.48%
$ -- $ 327
Aug 17, 2019 $ 0.0₅932
+7.91%
$ -- $ 353
Aug 16, 2019 $ 0.0₅86
-2.18%
$ -- $ 131
Aug 15, 2019 $ 0.0₅875
+20.15%
$ -- $ 197
Aug 14, 2019 $ 0.0₅727
-8.34%
$ -- $ 250
Aug 13, 2019 $ 0.0₅793
-2.59%
$ -- $ 141
Aug 12, 2019 $ 0.0₅815
-1.73%
$ -- $ 256