DataShieldCoinBank Historical Data

DSCB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $0.0₅829
-8.21%
$-- $191
Aug 10, 2019 $0.0₅903
+0.08%
$-- $874
Aug 9, 2019 $0.0₅904
-7.69%
$-- $221
Aug 8, 2019 $0.0₅981
-3.93%
$-- $365
Aug 7, 2019 $0.0000102
+2.69%
$-- $1,070
Aug 6, 2019 $0.0₅994
+11.83%
$-- $467
Aug 5, 2019 $0.0₅889
-11.33%
$-- $1,006
Aug 4, 2019 $0.00001
-5.33%
$-- $568
Aug 3, 2019 $0.0000106
+1.73%
$-- $452
Aug 2, 2019 $0.0000104
-5.50%
$-- $382
Aug 1, 2019 $0.000011
+20.11%
$-- $1,287
Jul 31, 2019 $0.0₅916
-5.79%
$-- $645
Jul 30, 2019 $0.0₅973
-2.96%
$-- $518
Jul 29, 2019 $0.00001
-4.95%
$-- $180
Jul 28, 2019 $0.0000105
+5.22%
$-- $311
Jul 27, 2019 $0.00001
+0.04%
$-- $286
Jul 26, 2019 $0.00001
-7.06%
$-- $829
Jul 25, 2019 $0.0000108
+16.68%
$-- $574
Jul 24, 2019 $0.0₅924
-18.86%
$-- $1,210
Jul 23, 2019 $0.0000114
+11.96%
$-- $2,724
Jul 22, 2019 $0.0000102
+0.84%
$-- $962
Jul 21, 2019 $0.0000101
-1.02%
$-- $925
Jul 20, 2019 $0.0000102
+0.20%
$-- $713
Jul 19, 2019 $0.0000102
-2.85%
$-- $654
Jul 18, 2019 $0.0000105
+10.11%
$-- $951
Jul 17, 2019 $0.0₅95
+14.25%
$-- $529
Jul 16, 2019 $0.0₅832
-7.85%
$-- $315
Jul 15, 2019 $0.0₅903
+1.06%
$-- $251
Jul 14, 2019 $0.0₅893
-5.97%
$-- $1,172
Jul 13, 2019 $0.0₅95
+6.92%
$-- $901
Jul 12, 2019 $0.0₅888
-1.49%
$-- $916
Jul 11, 2019 $0.0₅902
-4.79%
$-- $1,726
Jul 10, 2019 $0.0₅947
+3.63%
$-- $2,147
Jul 9, 2019 $0.0₅914
-3.61%
$-- $738
Jul 8, 2019 $0.0₅948
+2.85%
$-- $2,788
Jul 7, 2019 $0.0₅922
+1.10%
$-- $176
Jul 6, 2019 $0.0₅912
-14.16%
$-- $689
Jul 5, 2019 $0.0000106
+10.46%
$-- $353
Jul 4, 2019 $0.0₅962
+6.31%
$-- $1,657
Jul 3, 2019 $0.0₅905
-12.17%
$-- $786
Jul 2, 2019 $0.0000103
+1.40%
$-- $1,459
Jul 1, 2019 $0.0000102
-9.72%
$-- $1,158
Jun 30, 2019 $0.0000113
-4.31%
$-- $856
Jun 29, 2019 $0.0000118
+4.20%
$-- $1,641
Jun 28, 2019 $0.0000113
+1.80%
$-- $589
Jun 27, 2019 $0.0000111
-1.80%
$-- $811
Jun 26, 2019 $0.0000113
+4.39%
$-- $1,015
Jun 25, 2019 $0.0000108
-0.42%
$-- $1,416
Jun 24, 2019 $0.0000109
-7.61%
$-- $1,091
Jun 23, 2019 $0.0000118
+1.56%
$-- $1,057