Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DataShieldCoinBank Historical Data

DSCB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2019 $0.0000116
-11.13%
$-- $2,539
Jun 21, 2019 $0.000013
-6.00%
$-- $2,810
Jun 20, 2019 $0.0000139
+11.82%
$-- $3,905
Jun 19, 2019 $0.0000124
+4.33%
$-- $2,931
Jun 18, 2019 $0.0000119
-10.52%
$-- $3,979
Jun 17, 2019 $0.0000133
-3.60%
$-- $1,179
Jun 16, 2019 $0.0000138
+1.47%
$-- $2,213
Jun 15, 2019 $0.0000136
+0.27%
$-- $1,661
Jun 14, 2019 $0.0000136
-4.19%
$-- $1,737
Jun 13, 2019 $0.0000142
+0.89%
$-- $1,218
Jun 12, 2019 $0.000014
+1.49%
$-- $1,187
Jun 11, 2019 $0.0000138
-8.04%
$-- $3,064
Jun 10, 2019 $0.0000151
+5.29%
$-- $3,000
Jun 9, 2019 $0.0000143
-11.86%
$-- $5,230
Jun 8, 2019 $0.0000162
+19.39%
$-- $7,187
Jun 7, 2019 $0.0000136
+7.38%
$-- $1,526
Jun 6, 2019 $0.0000126
+0.38%
$-- $3,034
Jun 5, 2019 $0.0000126
-1.86%
$-- $3,684
Jun 4, 2019 $0.0000128
-8.01%
$-- $3,931
Jun 3, 2019 $0.0000139
-0.96%
$-- $3,720
Jun 2, 2019 $0.0000141
-6.44%
$-- $6,996
Jun 1, 2019 $0.000015
+11.56%
$-- $3,993
May 31, 2019 $0.0000135
-1.39%
$-- $5,559
May 30, 2019 $0.0000137
+3.81%
$-- $4,543
May 29, 2019 $0.0000132
-4.69%
$-- $6,266
May 28, 2019 $0.0000138
-3.28%
$-- $6,284
May 27, 2019 $0.0000143
+6.97%
$-- $7,795
May 26, 2019 $0.0000133
+0.61%
$-- $3,954
May 25, 2019 $0.0000132
-12.17%
$-- $2,837
May 24, 2019 $0.0000151
-10.35%
$-- $4,580
May 23, 2019 $0.0000168
+9.11%
$-- $5,527
May 22, 2019 $0.0000154
+2.68%
$-- $2,924
May 21, 2019 $0.000015
-8.99%
$-- $5,558
May 20, 2019 $0.0000165
-1.55%
$-- $9,569
May 19, 2019 $0.0000167
+2.72%
$-- $6,930
May 18, 2019 $0.0000163
-0.72%
$-- $7,931
May 17, 2019 $0.0000164
-5.28%
$-- $13,725
May 16, 2019 $0.0000173
-12.47%
$-- $22,989
May 15, 2019 $0.0000198
+0.14%
$-- $36,838
May 14, 2019 $0.0000197
-58.77%
$-- $95,323
May 13, 2019 $0.0000478
-5.26%
$-- $2,398
May 12, 2019 $0.0000505
-6.35%
$-- $8,020
May 11, 2019 $0.0000539
-4.71%
$-- $6,800
May 10, 2019 $0.0000566
-0.67%
$-- $5,029
May 9, 2019 $0.0000569
-5.31%
$-- $7,241
May 8, 2019 $0.0000601
+5.49%
$-- $10,957
May 7, 2019 $0.000057
-0.04%
$-- $41,186
May 6, 2019 $0.000057
-6.10%
$-- $13,097
May 5, 2019 $0.0000607
-13.01%
$-- $18,570
May 4, 2019 $0.0000698
-5.36%
$-- $10,271