Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DataShieldCoinBank Historical Data

DSCB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2019 $0.0000737
-1.52%
$-- $14,876
May 2, 2019 $0.0000748
+14.26%
$-- $37,131
May 1, 2019 $0.0000655
-16.95%
$-- $28,276
Apr 30, 2019 $0.0000789
-21.77%
$-- $34,835
Apr 29, 2019 $0.000101
+93.95%
$-- $153,710
Apr 28, 2019 $0.0000519
+1.31%
$-- $3,400
Apr 27, 2019 $0.0000512
+4.58%
$-- $3,310
Apr 26, 2019 $0.000049
-5.42%
$-- $6,070
Apr 25, 2019 $0.0000518
-3.01%
$-- $5,532
Apr 24, 2019 $0.0000535
-12.82%
$-- $8,828
Apr 23, 2019 $0.0000613
-3.44%
$-- $6,306
Apr 22, 2019 $0.0000635
-3.61%
$-- $4,493
Apr 21, 2019 $0.0000659
-5.03%
$-- $8,774
Apr 20, 2019 $0.0000694
-4.48%
$-- $12,775
Apr 19, 2019 $0.0000726
-11.12%
$-- $11,988
Apr 18, 2019 $0.0000817
-0.82%
$-- $20,251
Apr 17, 2019 $0.0000824
-5.56%
$-- $22,044
Apr 16, 2019 $0.0000872
-9.50%
$-- $10,566
Apr 15, 2019 $0.0000964
-5.00%
$-- $17,746
Apr 14, 2019 $0.000101
-1.51%
$-- $20,236
Apr 13, 2019 $0.000103
+1.57%
$-- $38,477
Apr 12, 2019 $0.000101
-11.23%
$-- $17,550
Apr 11, 2019 $0.000114
+1.48%
$-- $9,396
Apr 10, 2019 $0.000113
-6.51%
$-- $19,873
Apr 9, 2019 $0.00012
-6.43%
$-- $27,797
Apr 8, 2019 $0.000129
-7.25%
$-- $42,216
Apr 7, 2019 $0.000139
-13.37%
$-- $51,292
Apr 6, 2019 $0.00016
+4.23%
$-- $70,133
Apr 5, 2019 $0.000154
+7.88%
$-- $123,353
Apr 4, 2019 $0.000142
-16.48%
$-- $182,953
Apr 3, 2019 $0.000171
+42.88%
$-- $330,492
Apr 2, 2019 $0.000119
-40.76%
$-- $132,852
Apr 1, 2019 $0.000202
-29.57%
$-- $116,958
Mar 31, 2019 $0.000286
-18.19%
$-- $236,502
Mar 30, 2019 $0.00035
-16.86%
$-- $589,748
Mar 29, 2019 $0.000422
+1.52K%
$-- $2.6 million
Mar 28, 2019 $0.000026
+192.29%
$-- $59,449
Mar 27, 2019 $0.0₅889
-2.78%
$-- $2,133
Mar 26, 2019 $0.0₅915
-17.21%
$-- $2,142
Mar 25, 2019 $0.000011
-4.89%
$-- $10,139
Mar 24, 2019 $0.0000116
+1.57%
$-- $9,445
Mar 23, 2019 $0.0000114
+25.87%
$-- $12,045
Mar 22, 2019 $0.0₅908
+29.59%
$-- $5,146
Mar 21, 2019 $0.0₅7
+5.66%
$-- $2,968
Mar 20, 2019 $0.0₅663
-3.88%
$-- $1,627
Mar 19, 2019 $0.0₅689
+11.94%
$-- $248
Mar 18, 2019 $0.0₅616
+0.20%
$-- $441
Mar 17, 2019 $0.0₅614
-22.21%
$-- $355
Mar 16, 2019 $0.0₅789
-0.79%
$-- $137
Mar 15, 2019 $0.0₅795
+19.84%
$-- $285