DataShieldCoinBank Historical Data

DSCB Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $0.0000737
-1.52%
$-- $14,876
May 2, 2019 $0.0000748
+14.26%
$-- $37,131
May 1, 2019 $0.0000655
-16.95%
$-- $28,276
Apr 30, 2019 $0.0000789
-21.77%
$-- $34,835
Apr 29, 2019 $0.000101
+93.95%
$-- $153,710
Apr 28, 2019 $0.0000519
+1.31%
$-- $3,400
Apr 27, 2019 $0.0000512
+4.58%
$-- $3,310
Apr 26, 2019 $0.000049
-5.42%
$-- $6,070
Apr 25, 2019 $0.0000518
-3.01%
$-- $5,532
Apr 24, 2019 $0.0000535
-12.82%
$-- $8,828
Apr 23, 2019 $0.0000613
-3.44%
$-- $6,306
Apr 22, 2019 $0.0000635
-3.61%
$-- $4,493
Apr 21, 2019 $0.0000659
-5.03%
$-- $8,774
Apr 20, 2019 $0.0000694
-4.48%
$-- $12,775
Apr 19, 2019 $0.0000726
-11.12%
$-- $11,988
Apr 18, 2019 $0.0000817
-0.82%
$-- $20,251
Apr 17, 2019 $0.0000824
-5.56%
$-- $22,044
Apr 16, 2019 $0.0000872
-9.50%
$-- $10,566
Apr 15, 2019 $0.0000964
-5.00%
$-- $17,746
Apr 14, 2019 $0.000101
-1.51%
$-- $20,236
Apr 13, 2019 $0.000103
+1.57%
$-- $38,477
Apr 12, 2019 $0.000101
-11.23%
$-- $17,550
Apr 11, 2019 $0.000114
+1.48%
$-- $9,396
Apr 10, 2019 $0.000113
-6.51%
$-- $19,873
Apr 9, 2019 $0.00012
-6.43%
$-- $27,797
Apr 8, 2019 $0.000129
-7.25%
$-- $42,216
Apr 7, 2019 $0.000139
-13.37%
$-- $51,292
Apr 6, 2019 $0.00016
+4.23%
$-- $70,133
Apr 5, 2019 $0.000154
+7.88%
$-- $123,353
Apr 4, 2019 $0.000142
-16.48%
$-- $182,953
Apr 3, 2019 $0.000171
+42.88%
$-- $330,492
Apr 2, 2019 $0.000119
-40.76%
$-- $132,852
Apr 1, 2019 $0.000202
-29.57%
$-- $116,958
Mar 31, 2019 $0.000286
-18.19%
$-- $236,502
Mar 30, 2019 $0.00035
-16.86%
$-- $589,748
Mar 29, 2019 $0.000422
+1.52K%
$-- $2.6 million
Mar 28, 2019 $0.000026
+192.29%
$-- $59,449
Mar 27, 2019 $0.0₅889
-2.78%
$-- $2,133
Mar 26, 2019 $0.0₅915
-17.21%
$-- $2,142
Mar 25, 2019 $0.000011
-4.89%
$-- $10,139
Mar 24, 2019 $0.0000116
+1.57%
$-- $9,445
Mar 23, 2019 $0.0000114
+25.87%
$-- $12,045
Mar 22, 2019 $0.0₅908
+29.59%
$-- $5,146
Mar 21, 2019 $0.0₅7
+5.66%
$-- $2,968
Mar 20, 2019 $0.0₅663
-3.88%
$-- $1,627
Mar 19, 2019 $0.0₅689
+11.94%
$-- $248
Mar 18, 2019 $0.0₅616
+0.20%
$-- $441
Mar 17, 2019 $0.0₅614
-22.21%
$-- $355
Mar 16, 2019 $0.0₅789
-0.79%
$-- $137
Mar 15, 2019 $0.0₅795
+19.84%
$-- $285